Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.000 -0.040 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.561 6.565 6.452 6.478 24,593 -0.19(-2.82%)
Oct 30, 2014 6.618 6.736 6.609 6.666 16,404 +0.06(+0.86%)
Oct 29, 2014 6.725 6.725 6.605 6.609 1,851 -0.06(-0.92%)
Oct 28, 2014 6.661 6.976 6.661 6.670 10,832 +0.00(+0.00%)
Oct 27, 2014 6.739 6.867 6.670 6.670 7,268 -0.21(-3.11%)
Oct 24, 2014 6.933 6.994 6.648 6.885 9,298 +0.10(+1.55%)
Oct 23, 2014 6.692 6.780 6.692 6.780 2,786 -0.01(-0.13%)
Oct 22, 2014 6.889 6.995 6.718 6.788 5,724 -0.00(-0.06%)
Oct 21, 2014 6.836 6.976 6.793 6.793 4,721 +0.10(+1.50%)
Oct 20, 2014 7.066 7.066 6.692 6.692 8,756 +0.00(+0.00%)
Oct 17, 2014 6.827 6.827 6.692 6.692 1,636 +0.04(+0.66%)
Oct 16, 2014 6.679 6.823 6.679 6.648 5,887 +0.09(+1.33%)
Oct 15, 2014 6.823 6.823 6.561 6.561 6,154 -0.22(-3.23%)
Oct 14, 2014 6.631 6.826 6.631 6.780 2,832 +0.15(+2.31%)
Oct 13, 2014 6.928 7.103 6.591 6.626 14,719 -0.32(-4.66%)
Oct 10, 2014 6.950 6.950 6.950 6.950 2,055 -0.03(-0.45%)
Oct 09, 2014 6.981 7.094 6.950 6.982 10,253 +0.02(+0.29%)
Oct 08, 2014 6.976 6.976 6.962 6.962 1,152 -0.04(-0.52%)
Oct 07, 2014 6.968 6.998 6.968 6.998 1,520 -0.11(-1.54%)
Oct 06, 2014 7.007 7.108 7.003 7.108 4,065 +0.10(+1.50%)
Oct 03, 2014 7.003 7.003 7.003 7.003 763 +0.00(+0.00%)
Oct 02, 2014 7.003 7.016 7.003 7.003 2,757 -0.01(-0.19%)
Oct 01, 2014 7.118 7.121 7.016 7.016 1,257 -0.02(-0.33%)
Sep 30, 2014 7.200 7.200 7.039 7.039 1,200 +0.01(+0.21%)
Sep 29, 2014 7.081 7.196 7.024 7.024 3,461 -0.11(-1.59%)
Sep 26, 2014 7.138 7.157 7.138 7.138 1,906 +0.10(+1.36%)
Sep 25, 2014 7.042 7.042 7.042 7.042 660 -0.12(-1.64%)
Sep 24, 2014 7.160 7.160 7.160 7.160 457 -0.02(-0.24%)
Sep 23, 2014 7.055 7.191 7.055 7.178 2,334 +0.15(+2.18%)
Sep 22, 2014 7.073 7.073 7.000 7.024 4,789 -0.12(-1.72%)
Sep 19, 2014 7.221 7.221 7.148 7.148 1,646 +0.08(+1.06%)
Sep 18, 2014 7.383 7.383 7.064 7.073 5,560 -0.36(-4.83%)
Sep 17, 2014 7.370 7.431 7.129 7.431 38,123 +0.06(+0.83%)
Sep 16, 2014 7.073 7.370 7.033 7.370 43,830 +0.39(+5.62%)
Sep 15, 2014 6.998 7.042 6.976 6.978 9,927 +0.00(+0.02%)
Sep 12, 2014 6.998 7.125 6.928 6.976 7,039 -0.15(-2.15%)
Sep 11, 2014 7.195 7.226 6.998 7.129 31,735 -0.08(-1.09%)
Sep 10, 2014 7.361 7.361 6.928 7.208 33,144 -0.19(-2.60%)
Sep 09, 2014 7.409 7.409 7.401 7.401 489 +0.23(+3.23%)
Sep 08, 2014 7.169 7.501 7.108 7.169 9,744 +0.10(+1.42%)
Sep 05, 2014 7.046 7.112 7.046 7.068 3,104 -0.08(-1.16%)
Sep 04, 2014 7.182 7.182 7.147 7.151 8,340 -0.03(-0.43%)
Sep 03, 2014 7.261 7.348 7.129 7.182 18,171 -0.09(-1.30%)
Sep 02, 2014 7.348 7.493 7.493 7.276 20,382 -0.22(-2.88%)
Aug 29, 2014 7.396 7.493 7.493 7.493 1,371 +0.05(+0.71%)
Aug 28, 2014 7.453 7.580 7.265 7.440 12,986 +0.38(+5.39%)
Aug 27, 2014 7.431 7.755 7.059 7.059 33,109 -0.30(-4.06%)
Aug 26, 2014 7.362 7.658 7.362 7.358 69,429 -0.13(-1.77%)
Aug 25, 2014 7.170 7.658 7.170 7.491 67,018 +0.30(+4.17%)
Aug 22, 2014 7.174 7.203 7.170 7.191 5,826 -0.09(-1.18%)
Aug 21, 2014 7.230 7.277 7.224 7.277 14,297 +0.04(+0.59%)
Aug 20, 2014 7.234 7.234 7.234 7.234 553 +0.00(+0.00%)
Aug 19, 2014 6.943 7.234 6.943 7.234 2,742 +0.06(+0.83%)
Aug 18, 2014 7.234 7.234 7.016 7.174 12,940 -0.06(-0.77%)
Aug 15, 2014 7.046 7.230 6.973 7.230 3,873 +0.27(+3.94%)
Aug 14, 2014 6.939 6.956 6.939 6.956 2,074 -0.06(-0.91%)
Aug 13, 2014 7.041 7.041 7.041 7.020 15,738 +0.02(+0.31%)
Aug 12, 2014 6.939 7.016 6.939 6.999 2,189 +0.02(+0.31%)
Aug 11, 2014 7.020 7.060 6.973 6.977 10,676 -0.11(-1.51%)
Aug 08, 2014 7.084 7.084 7.084 7.084 415 -0.09(-1.19%)
Aug 06, 2014 7.076 7.170 7.170 7.170 11 +0.10(+1.44%)
Aug 05, 2014 6.940 7.068 6.940 7.068 1,109 +0.01(+0.07%)
Aug 04, 2014 7.063 7.063 7.063 7.063 527 -0.06(-0.84%)
Aug 01, 2014 7.063 7.123 6.939 7.123 6,424 -0.02(-0.30%)
Jul 31, 2014 7.088 7.144 7.088 7.144 1,541 +0.08(+1.15%)
Jul 30, 2014 7.063 7.063 7.063 7.063 467 -0.02(-0.32%)
Jul 29, 2014 7.142 7.142 7.063 7.085 6,335 -0.02(-0.24%)
Jul 28, 2014 7.225 7.225 7.102 7.102 3,018 -0.13(-1.76%)
Jul 25, 2014 7.063 7.230 7.063 7.230 527 +0.01(+0.16%)
Jul 24, 2014 7.106 7.218 7.106 7.218 1,569 +0.07(+0.97%)
Jul 23, 2014 7.148 7.148 7.148 7.148 1,544 -0.13(-1.76%)
Jul 22, 2014 7.095 7.308 7.095 7.277 17,086 +0.21(+3.03%)
Jul 21, 2014 6.977 7.100 6.973 7.063 18,105 +0.06(+0.86%)
Jul 18, 2014 7.027 7.027 6.986 7.003 4,866 -0.05(-0.73%)
Jul 17, 2014 7.174 7.174 7.054 7.054 1,635 -0.10(-1.42%)
Jul 16, 2014 7.041 7.156 7.020 7.156 21,738 +0.07(+1.01%)
Jul 15, 2014 7.354 7.354 7.084 7.084 2,985 -0.04(-0.60%)
Jul 14, 2014 7.277 7.277 7.127 7.127 6,646 -0.15(-2.06%)
Jul 11, 2014 7.354 7.354 7.277 7.277 5,667 +0.04(+0.53%)
Jul 10, 2014 7.144 7.238 7.144 7.238 3,128 +0.11(+1.56%)
Jul 09, 2014 7.405 7.405 7.127 7.127 8,368 +0.02(+0.30%)
Jul 08, 2014 7.063 7.170 7.063 7.106 7,230 -0.07(-1.01%)
Jul 07, 2014 7.148 7.260 7.114 7.178 15,785 +0.07(+1.02%)
Jul 03, 2014 7.106 7.106 7.106 7.106 467 +0.10(+1.47%)
Jul 02, 2014 7.093 7.118 7.003 7.003 1,892 +0.02(+0.31%)
Jul 01, 2014 6.981 6.981 6.981 6.981 964 -0.03(-0.37%)
Jun 30, 2014 7.137 7.137 6.994 7.007 37,257 +0.06(+0.86%)
Jun 27, 2014 6.947 7.144 6.947 6.947 8,884 -0.06(-0.86%)
Jun 26, 2014 6.977 7.097 6.964 7.007 22,787 +0.01(+0.12%)
Jun 25, 2014 7.127 7.127 6.981 6.999 10,043 -0.07(-0.97%)
Jun 24, 2014 7.063 7.148 7.063 7.067 6,751 +0.03(+0.36%)
Jun 23, 2014 7.059 7.063 7.041 7.041 3,473 +0.02(+0.35%)
Jun 20, 2014 7.148 7.148 7.017 7.017 4,247 -0.07(-0.95%)
Jun 19, 2014 7.059 7.199 7.059 7.084 3,737 -0.01(-0.08%)
Jun 18, 2014 7.050 7.090 7.050 7.090 1,878 +0.08(+1.18%)
Jun 17, 2014 7.007 7.007 7.007 7.007 523 -0.11(-1.50%)
Jun 16, 2014 7.054 7.118 7.024 7.114 2,562 -0.00(-0.04%)
Jun 13, 2014 7.127 7.127 7.117 7.117 6,471 +0.00(+0.00%)
Jun 12, 2014 7.029 7.117 7.020 7.117 1,868 +0.05(+0.76%)
Jun 11, 2014 7.084 7.240 6.973 7.063 12,026 -0.15(-2.13%)
Jun 10, 2014 7.102 7.217 7.102 7.217 1,850 +0.09(+1.20%)
Jun 06, 2014 7.156 7.268 7.118 7.131 2,156 +0.10(+1.40%)
Jun 05, 2014 6.947 7.033 6.947 7.033 2,861 -0.45(-6.06%)
Jun 04, 2014 7.487 7.487 7.487 7.487 242 +0.50(+7.12%)
Jun 03, 2014 6.853 7.234 6.853 6.989 8,127 -0.39(-5.34%)
Jun 02, 2014 7.602 7.859 7.320 7.384 32,928 -0.00(-0.06%)
May 30, 2014 7.423 7.713 7.384 7.388 17,005 -0.08(-1.03%)
May 29, 2014 7.857 7.938 7.410 7.465 43,303 -0.56(-6.99%)
May 28, 2014 8.240 8.261 7.814 8.026 29,379 +0.08(+1.06%)
May 27, 2014 7.933 7.980 7.478 7.942 8,060 +0.13(+1.67%)
May 23, 2014 7.811 7.811 7.811 7.811 474 -0.05(-0.59%)
May 22, 2014 7.798 7.963 7.445 7.857 8,734 +0.06(+0.81%)
May 21, 2014 7.811 7.811 7.794 7.794 1,808 -0.02(-0.27%)
May 20, 2014 7.794 7.815 7.794 7.815 1,998 -0.02(-0.22%)
May 19, 2014 7.929 7.942 7.794 7.832 17,564 -0.05(-0.59%)
May 16, 2014 7.828 8.005 7.792 7.878 16,489 -0.09(-1.07%)
May 15, 2014 8.220 8.361 7.668 7.964 51,404 -0.53(-6.20%)
May 14, 2014 7.786 8.730 7.373 8.490 75,156 +0.86(+11.33%)
May 13, 2014 7.449 7.659 7.373 7.626 7,930 +0.13(+1.69%)
May 12, 2014 7.478 7.520 7.331 7.499 12,138 +0.04(+0.56%)
May 09, 2014 7.331 7.457 7.331 7.457 2,017 +0.12(+1.67%)
May 08, 2014 7.331 7.478 7.331 7.335 3,358 +0.07(+0.93%)
May 07, 2014 7.225 7.428 7.120 7.268 27,993 +0.06(+0.88%)
May 06, 2014 7.162 7.289 7.162 7.204 12,648 +0.04(+0.59%)
May 05, 2014 7.129 7.162 7.129 7.162 1,713 +0.07(+1.01%)
May 02, 2014 7.149 7.149 7.091 7.091 1,234 +0.00(+0.06%)
May 01, 2014 7.058 7.086 7.058 7.086 901 +0.03(+0.41%)
Apr 30, 2014 7.162 7.162 7.057 7.057 6,769 -0.08(-1.12%)
Apr 29, 2014 7.048 7.263 7.038 7.137 8,741 +0.10(+1.38%)
Apr 28, 2014 7.040 7.150 6.956 7.040 3,883 +0.00(+0.04%)
Apr 25, 2014 7.162 7.268 7.037 7.037 21,618 -0.04(-0.52%)
Apr 24, 2014 7.158 7.402 7.019 7.074 32,944 +0.02(+0.24%)
Apr 23, 2014 7.027 7.057 6.994 7.057 2,046 +0.03(+0.42%)
Apr 22, 2014 6.956 7.078 6.956 7.027 13,443 +0.10(+1.40%)
Apr 21, 2014 6.947 7.118 6.914 6.931 28,499 +0.00(+0.06%)
Apr 17, 2014 6.918 6.926 6.926 6.926 7,120 -0.00(-0.06%)
Apr 16, 2014 6.846 6.943 6.825 6.931 11,758 +0.03(+0.49%)
Apr 15, 2014 6.821 6.947 6.821 6.897 8,907 +0.08(+1.11%)
Apr 14, 2014 6.825 6.825 6.821 6.821 5,122 +0.07(+1.06%)
Apr 11, 2014 6.657 6.825 6.657 6.749 15,278 +0.04(+0.55%)
Apr 10, 2014 6.783 6.825 6.687 6.712 9,534 -0.11(-1.65%)
Apr 09, 2014 6.762 6.835 6.749 6.825 24,642 +0.06(+0.93%)
Apr 08, 2014 6.741 6.884 6.707 6.762 79,243 +0.05(+0.82%)
Apr 07, 2014 6.686 6.711 6.636 6.707 32,764 -0.03(-0.50%)
Apr 04, 2014 6.758 6.758 6.737 6.741 4,709 -0.00(-0.00%)
Apr 03, 2014 6.733 6.758 6.716 6.741 4,732 +0.01(+0.13%)
Apr 02, 2014 6.745 6.762 6.661 6.733 6,133 +0.03(+0.50%)
Apr 01, 2014 6.636 6.699 6.636 6.699 13,814 +0.04(+0.63%)
Mar 31, 2014 6.733 6.741 6.657 6.657 4,092 +0.03(+0.52%)
Mar 28, 2014 6.728 6.728 6.606 6.622 17,656 -0.10(-1.51%)
Mar 27, 2014 6.728 6.741 6.724 6.724 8,271 -0.01(-0.13%)
Mar 26, 2014 6.745 6.775 6.733 6.733 4,139 +0.13(+1.98%)
Mar 25, 2014 6.762 6.762 6.602 6.602 1,920 -0.17(-2.49%)
Mar 24, 2014 6.775 6.775 6.582 6.770 6,797 +0.05(+0.81%)
Mar 21, 2014 6.745 6.770 6.655 6.716 4,433 -0.06(-0.91%)
Mar 20, 2014 6.741 6.777 6.741 6.777 3,035 +0.17(+2.53%)
Mar 19, 2014 6.602 6.610 6.602 6.610 3,353 +0.04(+0.57%)
Mar 18, 2014 6.572 6.574 6.572 6.572 764 -0.02(-0.31%)
Mar 17, 2014 6.572 6.593 6.572 6.593 859 +0.05(+0.70%)
Mar 14, 2014 6.600 6.850 6.534 6.547 84,868 -0.10(-1.46%)
Mar 13, 2014 6.657 6.657 6.644 6.644 3,002 -0.00(-0.06%)
Mar 12, 2014 6.623 6.648 6.623 6.648 1,186 -0.01(-0.13%)
Mar 11, 2014 6.488 6.735 6.488 6.657 8,713 +0.00(+0.00%)
Mar 10, 2014 6.467 6.657 6.467 6.657 6,270 +0.00(+0.00%)
Mar 07, 2014 6.488 6.657 6.488 6.657 13,417 +0.04(+0.57%)
Mar 06, 2014 6.610 6.619 6.610 6.619 10,859 -0.00(-0.00%)
Mar 05, 2014 6.657 6.657 6.568 6.619 4,379 +0.05(+0.77%)
Mar 04, 2014 6.572 6.648 6.488 6.568 1,633 -0.01(-0.13%)
Mar 03, 2014 6.568 6.770 6.568 6.577 3,679 +0.00(+0.06%)
Feb 28, 2014 6.467 6.572 6.467 6.572 1,792 +0.06(+0.96%)
Feb 27, 2014 6.488 6.510 6.488 6.510 2,610 -0.24(-3.49%)
Feb 26, 2014 6.665 6.783 6.438 6.745 17,856 +0.16(+2.38%)
Feb 25, 2014 6.589 6.609 6.589 6.589 15,308 -0.04(-0.62%)
Feb 24, 2014 6.652 6.654 6.630 6.630 6,576 -0.02(-0.37%)
Feb 21, 2014 6.597 6.654 6.597 6.654 3,987 -0.00(-0.00%)
Feb 20, 2014 6.404 6.654 6.404 6.654 11,088 +0.01(+0.11%)
Feb 19, 2014 6.584 6.654 6.568 6.647 11,102 +0.06(+0.89%)
Feb 18, 2014 6.514 6.589 6.506 6.589 4,859 +0.04(+0.57%)
Feb 14, 2014 6.552 6.552 6.552 6.552 485 +0.00(+0.00%)
Feb 13, 2014 6.552 6.552 6.552 6.552 1,991 +0.02(+0.38%)
Feb 12, 2014 6.515 6.527 6.515 6.527 2,428 +0.00(+0.00%)
Feb 11, 2014 6.630 6.630 6.506 6.527 6,707 +0.02(+0.32%)
Feb 10, 2014 6.524 6.589 6.424 6.506 16,484 -0.11(-1.62%)
Feb 07, 2014 6.527 6.613 6.527 6.613 7,134 +0.07(+1.01%)
Feb 06, 2014 6.527 6.547 6.407 6.547 11,785 +0.09(+1.40%)
Feb 05, 2014 6.453 6.486 6.453 6.457 3,356 +0.01(+0.19%)
Feb 04, 2014 6.406 6.484 6.404 6.444 2,141 -0.06(-0.95%)
Feb 03, 2014 6.539 6.560 6.424 6.506 3,681 -0.05(-0.75%)
Jan 31, 2014 6.527 6.557 6.403 6.556 6,085 +0.14(+2.25%)
Jan 30, 2014 6.539 6.560 6.412 6.412 874 -0.12(-1.77%)
Jan 29, 2014 6.560 6.560 6.527 6.527 2,394 -0.02(-0.38%)
Jan 28, 2014 6.527 6.552 6.527 6.552 1,879 -0.01(-0.13%)
Jan 27, 2014 6.576 6.576 6.416 6.560 2,071 -0.01(-0.19%)
Jan 24, 2014 6.494 6.580 6.405 6.572 8,137 +0.15(+2.27%)
Jan 23, 2014 6.539 6.568 6.403 6.427 5,157 -0.14(-2.11%)
Jan 22, 2014 6.589 6.589 6.403 6.565 7,292 -0.04(-0.67%)
Jan 21, 2014 6.650 6.659 6.609 6.609 6,245 +0.02(+0.35%)
Jan 17, 2014 6.552 6.586 6.586 6.586 1,942 +0.01(+0.09%)
Jan 16, 2014 6.589 6.646 6.552 6.580 4,854 -0.06(-0.87%)
Jan 15, 2014 6.589 6.671 6.399 6.638 8,023 +0.05(+0.75%)
Jan 14, 2014 6.506 6.671 6.366 6.589 30,226 +0.01(+0.18%)
Jan 13, 2014 6.486 6.630 6.486 6.577 3,159 +0.19(+2.98%)
Jan 10, 2014 6.506 6.650 6.321 6.387 14,633 -0.26(-3.96%)
Jan 09, 2014 6.634 6.687 6.321 6.650 12,032 +0.13(+1.96%)
Jan 08, 2014 6.379 6.523 6.379 6.523 4,230 -0.08(-1.19%)
Jan 07, 2014 6.774 6.774 6.589 6.601 8,501 -0.17(-2.55%)
Jan 06, 2014 5.856 6.774 5.856 6.774 52,228 +0.84(+14.18%)
Jan 03, 2014 5.814 6.107 5.814 5.932 9,456 +0.19(+3.27%)
Jan 02, 2014 5.728 5.769 5.687 5.744 19,483 +0.08(+1.45%)
Dec 31, 2013 5.625 5.662 5.662 5.662 23,070 +0.09(+1.70%)
Dec 30, 2013 5.584 5.670 5.559 5.567 20,967 -0.05(-0.81%)
Dec 27, 2013 5.436 5.683 5.436 5.613 26,309 +0.16(+2.87%)
Dec 26, 2013 5.534 5.534 5.415 5.456 16,078 -0.08(-1.41%)
Dec 24, 2013 5.353 5.549 5.353 5.534 9,490 +0.17(+3.15%)
Dec 23, 2013 5.576 5.759 5.360 5.366 43,519 -0.29(-5.15%)
Dec 20, 2013 6.000 6.020 5.547 5.657 51,380 -0.52(-8.48%)
Dec 19, 2013 6.321 6.321 6.177 6.181 9,577 -0.15(-2.35%)
Dec 18, 2013 6.506 6.535 6.280 6.330 11,044 -0.18(-2.84%)
Dec 17, 2013 6.506 6.515 6.506 6.515 5,862 +0.00(+0.01%)
Dec 16, 2013 6.506 6.515 6.506 6.515 1,265 -0.02(-0.25%)
Dec 13, 2013 6.527 6.531 6.519 6.531 1,607 +0.02(+0.32%)
Dec 12, 2013 6.572 6.580 6.510 6.510 8,956 -0.02(-0.25%)
Dec 11, 2013 6.527 6.579 6.527 6.527 2,707 -0.01(-0.19%)
Dec 10, 2013 6.539 6.589 6.527 6.539 5,357 -0.01(-0.11%)
Dec 09, 2013 6.531 6.547 6.527 6.547 4,213 -0.02(-0.26%)
Dec 06, 2013 6.642 6.642 6.432 6.564 0 -0.03(-0.50%)
Dec 05, 2013 6.535 6.790 6.506 6.597 0 +0.09(+1.39%)
Dec 04, 2013 6.543 6.790 6.506 6.506 0 -0.06(-0.94%)
Dec 03, 2013 6.519 6.568 6.519 6.568 0 +0.06(+0.95%)
Dec 02, 2013 6.584 6.584 6.506 6.506 0 -0.09(-1.37%)
Nov 29, 2013 6.514 6.654 6.514 6.597 0 +0.07(+1.01%)
Nov 27, 2013 6.650 6.733 6.486 6.531 0 -0.30(-4.34%)
Nov 26, 2013 6.654 6.918 6.468 6.827 0 +0.22(+3.36%)
Nov 25, 2013 6.658 6.815 6.606 6.606 0 +0.09(+1.36%)
Nov 22, 2013 6.437 6.517 6.437 6.517 0 +0.03(+0.50%)
Nov 21, 2013 6.433 6.485 6.433 6.485 0 +0.03(+0.50%)
Nov 20, 2013 6.433 6.489 6.433 6.453 0 +0.18(+2.82%)
Nov 19, 2013 6.495 6.495 6.276 6.276 0 -0.22(-3.41%)
Nov 18, 2013 6.336 6.497 6.336 6.497 0 +0.14(+2.22%)
Nov 15, 2013 6.497 6.497 6.281 6.356 0 -0.14(-2.17%)
Nov 14, 2013 6.281 6.497 6.281 6.497 0 +0.02(+0.37%)
Nov 13, 2013 6.437 6.473 6.276 6.473 0 +0.12(+1.90%)
Nov 12, 2013 6.348 6.505 6.344 6.352 0 -0.07(-1.07%)
Nov 11, 2013 6.336 6.441 6.336 6.421 0 +0.08(+1.33%)
Nov 08, 2013 6.497 6.537 6.336 6.336 0 -0.10(-1.56%)
Nov 07, 2013 6.469 6.537 6.437 6.437 0 -0.01(-0.17%)
Nov 06, 2013 6.437 6.537 6.437 6.448 0 +0.01(+0.17%)
Nov 05, 2013 6.505 6.505 6.437 6.437 0 -0.04(-0.56%)
Nov 04, 2013 6.441 6.473 6.441 6.473 0 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.