Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achieve Life Sciences Inc
(NQ:
ACHV
)
4.900
-0.190 (-3.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
5.060
5.070
4.800
4.900
309,837
-0.19(-3.73%)
Jun 13, 2024
5.210
5.280
5.010
5.090
150,699
-0.13(-2.49%)
Jun 12, 2024
5.230
5.360
5.183
5.220
134,624
-0.04(-0.76%)
Jun 11, 2024
5.320
5.380
5.230
5.260
164,367
-0.09(-1.68%)
Jun 10, 2024
5.360
5.380
5.250
5.350
111,199
+0.03(+0.56%)
Jun 07, 2024
5.280
5.480
5.250
5.320
89,102
-0.00(-0.09%)
Jun 06, 2024
5.270
5.490
5.244
5.325
117,352
-0.02(-0.47%)
Jun 05, 2024
5.450
5.450
5.170
5.350
152,720
-0.15(-2.73%)
Jun 04, 2024
5.150
5.580
5.150
5.500
204,092
+0.29(+5.57%)
Jun 03, 2024
5.320
5.420
5.210
5.210
174,850
-0.01(-0.19%)
May 31, 2024
5.320
5.350
5.120
5.220
166,486
-0.08(-1.51%)
May 30, 2024
5.400
5.440
5.230
5.300
196,845
-0.04(-0.75%)
May 29, 2024
5.320
5.590
5.300
5.340
171,403
-0.02(-0.37%)
May 28, 2024
5.360
5.520
5.260
5.360
198,091
-0.05(-0.92%)
May 24, 2024
5.470
5.580
5.350
5.410
163,176
+0.00(+0.00%)
May 23, 2024
5.140
5.470
5.130
5.410
108,309
+0.26(+5.05%)
May 22, 2024
5.160
5.220
5.100
5.150
52,886
+0.00(+0.00%)
May 21, 2024
5.060
5.360
5.060
5.150
96,458
+0.09(+1.78%)
May 20, 2024
4.930
5.090
4.800
5.060
57,298
+0.06(+1.20%)
May 17, 2024
5.010
5.080
4.910
5.000
108,758
-0.07(-1.38%)
May 16, 2024
5.310
5.359
5.060
5.070
156,648
-0.14(-2.69%)
May 15, 2024
5.090
5.350
5.070
5.210
233,521
+0.20(+3.99%)
May 14, 2024
4.840
5.080
4.840
5.010
208,586
+0.20(+4.16%)
May 13, 2024
4.680
4.880
4.640
4.810
185,238
+0.20(+4.34%)
May 10, 2024
4.650
4.680
4.370
4.610
157,203
+0.08(+1.77%)
May 09, 2024
4.770
4.780
4.530
4.530
93,720
-0.17(-3.72%)
May 08, 2024
4.650
4.775
4.630
4.705
40,842
-0.03(-0.53%)
May 07, 2024
4.570
4.760
4.560
4.730
93,074
+0.16(+3.50%)
May 06, 2024
4.730
4.810
4.500
4.570
140,129
-0.17(-3.48%)
May 03, 2024
4.730
4.800
4.620
4.735
76,066
+0.04(+0.96%)
May 02, 2024
4.520
4.690
4.360
4.690
41,603
+0.17(+3.76%)
May 01, 2024
4.430
4.760
4.430
4.520
456,397
+0.13(+2.96%)
Apr 30, 2024
4.530
4.600
4.380
4.390
64,290
-0.18(-3.94%)
Apr 29, 2024
4.610
4.630
4.540
4.570
35,446
-0.04(-0.87%)
Apr 26, 2024
4.570
4.640
4.480
4.610
57,002
+0.04(+0.77%)
Apr 25, 2024
4.470
4.660
4.430
4.575
56,633
+0.04(+0.77%)
Apr 24, 2024
4.520
4.540
4.445
4.540
31,736
+0.04(+0.89%)
Apr 23, 2024
4.420
4.590
4.350
4.500
51,613
+0.09(+2.04%)
Apr 22, 2024
4.570
4.580
4.350
4.410
82,081
-0.10(-2.22%)
Apr 19, 2024
4.550
4.619
4.430
4.510
35,387
-0.06(-1.31%)
Apr 18, 2024
4.590
4.650
4.390
4.570
77,779
+0.00(+0.00%)
Apr 17, 2024
4.530
4.590
4.450
4.570
53,105
+0.19(+4.34%)
Apr 16, 2024
4.500
4.581
4.370
4.380
63,224
-0.07(-1.57%)
Apr 15, 2024
4.340
4.480
4.200
4.450
114,653
+0.11(+2.42%)
Apr 12, 2024
4.330
4.390
4.260
4.345
39,852
-0.04(-1.03%)
Apr 11, 2024
4.370
4.470
4.320
4.390
35,813
+0.01(+0.23%)
Apr 10, 2024
4.260
4.400
4.260
4.380
53,967
+0.02(+0.46%)
Apr 09, 2024
4.350
4.430
4.270
4.360
45,476
+0.00(+0.00%)
Apr 08, 2024
4.440
4.440
4.325
4.360
71,613
-0.10(-2.24%)
Apr 05, 2024
4.410
4.530
4.400
4.460
109,156
-0.02(-0.45%)
Apr 04, 2024
4.660
4.699
4.462
4.480
72,946
-0.11(-2.40%)
Apr 03, 2024
4.430
4.590
4.430
4.590
96,342
+0.11(+2.46%)
Apr 02, 2024
4.550
4.580
4.350
4.480
54,160
-0.10(-2.18%)
Apr 01, 2024
4.640
4.690
4.020
4.580
127,509
+0.04(+0.77%)
Mar 28, 2024
4.490
4.677
4.380
4.545
126,802
+0.03(+0.55%)
Mar 27, 2024
4.660
4.660
4.470
4.520
90,371
-0.14(-3.00%)
Mar 26, 2024
4.760
4.785
4.540
4.660
70,140
-0.01(-0.21%)
Mar 25, 2024
4.600
4.814
4.510
4.670
91,377
+0.07(+1.52%)
Mar 22, 2024
4.600
4.630
4.516
4.600
46,633
+0.00(+0.00%)
Mar 21, 2024
4.600
4.690
4.510
4.600
74,445
-0.06(-1.29%)
Mar 20, 2024
4.600
4.670
4.510
4.660
78,872
+0.10(+2.19%)
Mar 19, 2024
4.600
4.615
4.490
4.560
68,972
-0.04(-0.87%)
Mar 18, 2024
4.570
4.690
4.490
4.600
89,396
+0.01(+0.22%)
Mar 15, 2024
4.520
4.590
4.350
4.590
718,742
+0.13(+2.91%)
Mar 14, 2024
4.410
4.690
4.360
4.460
87,839
+0.04(+0.90%)
Mar 13, 2024
4.350
4.460
4.350
4.420
51,120
+0.07(+1.61%)
Mar 12, 2024
4.350
4.460
4.320
4.350
248,904
+0.00(+0.00%)
Mar 11, 2024
4.320
4.400
4.270
4.350
58,125
-0.04(-0.91%)
Mar 08, 2024
4.420
4.480
4.370
4.390
68,539
+0.01(+0.23%)
Mar 07, 2024
4.500
4.500
4.270
4.380
107,316
-0.05(-1.13%)
Mar 06, 2024
4.400
4.470
4.304
4.430
55,604
+0.04(+0.91%)
Mar 05, 2024
4.400
4.440
4.330
4.390
83,941
-0.03(-0.68%)
Mar 04, 2024
4.410
4.480
4.280
4.420
903,395
+0.00(+0.00%)
Mar 01, 2024
4.050
4.440
3.930
4.420
177,944
+0.37(+9.14%)
Feb 29, 2024
4.250
4.390
3.890
4.050
439,586
-0.41(-9.19%)
Feb 28, 2024
4.490
4.500
4.130
4.460
40,534
-0.04(-0.89%)
Feb 27, 2024
4.080
4.540
4.080
4.500
99,599
+0.41(+10.02%)
Feb 26, 2024
3.940
4.090
3.914
4.090
36,770
+0.13(+3.28%)
Feb 23, 2024
3.830
3.970
3.830
3.960
23,494
+0.14(+3.66%)
Feb 22, 2024
4.000
4.000
3.820
3.820
45,470
-0.18(-4.50%)
Feb 21, 2024
4.010
4.200
3.880
4.000
26,115
-0.01(-0.25%)
Feb 20, 2024
4.210
4.279
4.000
4.010
57,919
-0.31(-7.18%)
Feb 16, 2024
4.450
4.620
4.300
4.320
62,782
-0.11(-2.48%)
Feb 15, 2024
4.400
4.570
4.350
4.430
20,357
+0.04(+0.91%)
Feb 14, 2024
4.390
4.470
4.320
4.390
30,539
-0.08(-1.79%)
Feb 13, 2024
4.590
4.669
4.470
4.470
13,476
-0.20(-4.28%)
Feb 12, 2024
4.655
4.800
4.502
4.670
36,532
+0.17(+3.78%)
Feb 09, 2024
4.550
4.550
4.400
4.500
17,415
+0.13(+2.97%)
Feb 08, 2024
4.450
4.549
4.330
4.370
13,024
-0.02(-0.46%)
Feb 07, 2024
4.500
4.500
4.335
4.390
19,000
-0.11(-2.44%)
Feb 06, 2024
4.770
4.770
4.400
4.500
51,607
+0.15(+3.45%)
Feb 05, 2024
4.800
4.800
4.350
4.350
51,155
-0.50(-10.31%)
Feb 02, 2024
4.910
5.000
4.759
4.850
34,104
-0.15(-3.00%)
Feb 01, 2024
4.900
5.070
4.750
5.000
60,308
+0.07(+1.42%)
Jan 31, 2024
4.990
5.055
4.895
4.930
19,480
-0.04(-0.80%)
Jan 30, 2024
5.000
5.410
4.880
4.970
41,679
-0.11(-2.17%)
Jan 29, 2024
5.010
5.110
4.900
5.080
51,905
+0.08(+1.60%)
Jan 26, 2024
5.210
5.296
4.900
5.000
73,192
-0.14(-2.72%)
Jan 25, 2024
4.740
5.190
4.413
5.140
184,552
+0.59(+12.97%)
Jan 24, 2024
4.790
4.790
4.500
4.550
33,507
-0.08(-1.73%)
Jan 23, 2024
4.540
4.800
4.440
4.630
35,460
+0.08(+1.76%)
Jan 22, 2024
4.520
4.600
4.335
4.550
336,068
+0.03(+0.66%)
Jan 19, 2024
4.260
4.580
4.260
4.520
44,097
+0.22(+5.12%)
Jan 18, 2024
4.340
4.370
4.215
4.300
21,619
-0.02(-0.46%)
Jan 17, 2024
4.250
4.340
4.190
4.320
31,169
+0.07(+1.65%)
Jan 16, 2024
4.320
4.390
4.100
4.250
34,602
-0.04(-0.93%)
Jan 12, 2024
4.220
4.295
4.190
4.290
23,990
+0.13(+3.12%)
Jan 11, 2024
4.210
4.210
4.090
4.160
13,260
-0.05(-1.19%)
Jan 10, 2024
4.260
4.338
4.116
4.210
15,672
-0.04(-0.94%)
Jan 09, 2024
4.130
4.280
4.070
4.250
19,808
+0.06(+1.43%)
Jan 08, 2024
3.950
4.190
3.923
4.190
12,446
+0.31(+7.99%)
Jan 05, 2024
4.090
4.114
3.750
3.880
60,912
-0.19(-4.67%)
Jan 04, 2024
4.150
4.170
4.040
4.070
18,925
-0.10(-2.40%)
Jan 03, 2024
4.100
4.180
3.860
4.170
40,945
+0.00(+0.00%)
Jan 02, 2024
4.200
4.260
3.990
4.170
64,227
+0.05(+1.21%)
Dec 29, 2023
4.170
4.255
4.000
4.120
70,734
-0.04(-0.96%)
Dec 28, 2023
4.150
4.250
4.070
4.160
57,367
+0.05(+1.22%)
Dec 27, 2023
4.050
4.240
4.010
4.110
48,925
+0.07(+1.73%)
Dec 26, 2023
3.720
4.390
3.650
4.040
154,829
+0.37(+10.08%)
Dec 22, 2023
3.420
3.690
3.410
3.670
104,136
+0.21(+6.07%)
Dec 21, 2023
3.390
3.500
3.200
3.460
103,076
+0.07(+2.06%)
Dec 20, 2023
3.450
3.520
3.250
3.390
126,712
-0.06(-1.74%)
Dec 19, 2023
3.300
3.480
3.250
3.450
136,875
+0.14(+4.23%)
Dec 18, 2023
3.130
3.350
3.100
3.310
100,426
+0.13(+4.09%)
Dec 15, 2023
3.250
3.300
3.120
3.180
134,327
-0.10(-3.05%)
Dec 14, 2023
3.260
3.400
3.210
3.280
167,542
-0.04(-1.20%)
Dec 13, 2023
3.170
3.380
3.170
3.320
331,500
+0.17(+5.40%)
Dec 12, 2023
3.890
3.900
3.030
3.150
1,712,043
-2.30(-42.20%)
Dec 11, 2023
5.430
5.520
5.290
5.450
28,732
-0.06(-1.09%)
Dec 08, 2023
5.500
5.600
5.360
5.510
30,328
-0.05(-0.90%)
Dec 07, 2023
5.500
5.620
5.410
5.560
11,713
+0.06(+1.09%)
Dec 06, 2023
5.450
5.663
5.390
5.500
17,523
+0.01(+0.18%)
Dec 05, 2023
5.800
5.800
5.310
5.490
54,858
-0.27(-4.69%)
Dec 04, 2023
5.900
5.960
5.760
5.760
51,353
-0.08(-1.37%)
Dec 01, 2023
5.800
5.900
5.750
5.840
30,053
+0.05(+0.86%)
Nov 30, 2023
5.700
5.870
5.700
5.790
9,395
+0.07(+1.22%)
Nov 29, 2023
5.710
5.860
5.710
5.720
24,213
-0.14(-2.39%)
Nov 28, 2023
5.510
5.980
5.510
5.860
38,784
+0.17(+2.99%)
Nov 27, 2023
5.310
5.860
5.250
5.690
67,744
+0.25(+4.60%)
Nov 24, 2023
5.170
5.440
5.130
5.440
8,110
+0.28(+5.43%)
Nov 22, 2023
5.420
5.480
5.070
5.160
14,266
-0.11(-2.09%)
Nov 21, 2023
5.460
5.510
5.170
5.270
17,586
-0.24(-4.36%)
Nov 20, 2023
5.310
5.510
5.070
5.510
46,125
+0.21(+3.96%)
Nov 17, 2023
5.190
5.300
4.900
5.300
46,640
+0.16(+3.11%)
Nov 16, 2023
4.890
5.220
4.610
5.140
81,171
+0.28(+5.76%)
Nov 15, 2023
4.600
4.986
4.550
4.860
61,145
+0.36(+8.00%)
Nov 14, 2023
4.300
4.635
4.190
4.500
102,919
+0.30(+7.14%)
Nov 13, 2023
4.200
4.280
4.110
4.200
62,149
+0.09(+2.19%)
Nov 10, 2023
4.210
4.360
4.070
4.110
36,213
-0.08(-1.91%)
Nov 09, 2023
4.290
4.299
4.050
4.190
29,537
-0.11(-2.56%)
Nov 08, 2023
4.220
4.339
3.900
4.300
31,296
+0.14(+3.37%)
Nov 07, 2023
4.300
4.423
4.160
4.160
18,947
-0.02(-0.48%)
Nov 06, 2023
4.240
4.490
4.150
4.180
47,245
-0.10(-2.34%)
Nov 03, 2023
4.250
4.350
4.180
4.280
21,795
-0.02(-0.47%)
Nov 02, 2023
4.250
4.400
4.230
4.300
21,178
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.