Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

444.75 +1.25 (+0.28%)
Streaming Realtime Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 378.00 368.00 376.75 0 +0.00(+0.00%)
Oct 30, 2014 376.75 0 +1.50(+0.40%)
Oct 29, 2014 375.25 0 +10.75(+2.95%)
Oct 28, 2014 364.50 0 +1.50(+0.41%)
Oct 27, 2014 363.00 0 +10.00(+2.83%)
Oct 24, 2014 365.00 352.25 353.00 0 +0.00(+0.00%)
Oct 23, 2014 353.00 0 +0.00(+0.00%)
Oct 22, 2014 353.00 0 -3.00(-0.84%)
Oct 21, 2014 356.00 0 +7.75(+2.23%)
Oct 20, 2014 348.25 0 +0.25(+0.07%)
Oct 17, 2014 355.75 346.50 348.00 0 +0.00(+0.00%)
Oct 16, 2014 348.00 0 +0.50(+0.14%)
Oct 15, 2014 347.50 0 -9.50(-2.66%)
Oct 14, 2014 357.00 0 +11.00(+3.18%)
Oct 13, 2014 346.00 0 +12.00(+3.59%)
Oct 10, 2014 348.50 332.50 334.00 0 +0.00(+0.00%)
Oct 09, 2014 334.00 0 -9.25(-2.69%)
Oct 08, 2014 343.25 0 +2.75(+0.81%)
Oct 07, 2014 340.50 0 +8.00(+2.41%)
Oct 06, 2014 332.50 0 +9.25(+2.86%)
Oct 03, 2014 325.75 321.00 323.25 0 +0.50(+0.15%)
Oct 02, 2014 322.75 0 +1.50(+0.47%)
Oct 01, 2014 321.25 0 +0.50(+0.16%)
Sep 30, 2014 320.75 0 -5.00(-1.53%)
Sep 29, 2014 325.75 0 +2.75(+0.85%)
Sep 26, 2014 327.00 322.75 323.00 0 -3.00(-0.92%)
Sep 25, 2014 326.00 0 -3.50(-1.06%)
Sep 24, 2014 329.50 0 +4.00(+1.23%)
Sep 23, 2014 325.50 0 -4.75(-1.44%)
Sep 22, 2014 330.25 0 -1.25(-0.38%)
Sep 19, 2014 338.25 331.50 331.50 0 -6.75(-2.00%)
Sep 18, 2014 338.25 0 -3.50(-1.02%)
Sep 17, 2014 341.75 0 -2.00(-0.58%)
Sep 16, 2014 343.75 0 +0.75(+0.22%)
Sep 15, 2014 343.00 0 +4.50(+1.33%)
Sep 12, 2014 344.00 337.25 338.50 0 -2.50(-0.73%)
Sep 11, 2014 341.00 0 -4.75(-1.37%)
Sep 10, 2014 345.75 0 +1.50(+0.44%)
Sep 09, 2014 344.25 0 -4.00(-1.15%)
Sep 08, 2014 348.25 0 -7.75(-2.18%)
Sep 05, 2014 357.50 346.75 356.00 0 +9.50(+2.74%)
Sep 04, 2014 346.50 0 -5.50(-1.56%)
Sep 03, 2014 352.00 0 -11.75(-3.23%)
Sep 02, 2014 363.75 0 -1.00(-0.27%)
Aug 29, 2014 369.00 362.50 364.75 0 -4.50(-1.22%)
Aug 28, 2014 369.25 0 +4.25(+1.16%)
Aug 27, 2014 365.00 0 +0.00(+0.00%)
Aug 26, 2014 365.00 0 -2.50(-0.68%)
Aug 25, 2014 367.50 0 -4.00(-1.08%)
Aug 22, 2014 373.75 368.00 371.50 0 +2.50(+0.68%)
Aug 21, 2014 369.00 0 +1.50(+0.41%)
Aug 20, 2014 367.50 0 -4.75(-1.28%)
Aug 19, 2014 372.25 0 +0.75(+0.20%)
Aug 18, 2014 371.50 0 -5.50(-1.46%)
Aug 15, 2014 379.75 371.75 377.00 0 +3.50(+0.94%)
Aug 14, 2014 373.50 0 +3.75(+1.01%)
Aug 13, 2014 369.75 0 +0.75(+0.20%)
Aug 12, 2014 369.00 0 +0.75(+0.20%)
Aug 11, 2014 368.25 0 +4.75(+1.31%)
Aug 08, 2014 371.00 363.00 363.50 0 -7.75(-2.09%)
Aug 07, 2014 371.25 0 -3.00(-0.80%)
Aug 06, 2014 374.25 0 +7.00(+1.91%)
Aug 05, 2014 367.75 368.50 363.25 367.25 0 -2.00(-0.54%)
Aug 04, 2014 361.75 371.00 361.00 369.25 0 +7.00(+1.93%)
Aug 01, 2014 362.25 362.25 362.25 0 -4.75(-1.29%)
Jul 31, 2014 370.00 371.50 366.75 367.00 0 -4.50(-1.21%)
Jul 30, 2014 371.50 0 +0.50(+0.13%)
Jul 29, 2014 371.00 0 -5.75(-1.53%)
Jul 28, 2014 376.75 0 +5.00(+1.34%)
Jul 25, 2014 372.00 364.75 371.75 0 +2.25(+0.61%)
Jul 24, 2014 369.50 0 -1.25(-0.34%)
Jul 23, 2014 368.25 371.50 365.75 370.75 0 +2.50(+0.68%)
Jul 22, 2014 371.50 374.75 368.00 368.25 0 -3.75(-1.01%)
Jul 21, 2014 375.00 376.50 370.50 372.00 0 -6.50(-1.72%)
Jul 18, 2014 378.50 378.50 378.50 0 -8.75(-2.26%)
Jul 17, 2014 385.50 395.75 382.75 387.25 0 +0.50(+0.13%)
Jul 16, 2014 382.25 393.75 381.75 386.75 0 +5.00(+1.31%)
Jul 15, 2014 386.75 388.00 378.25 381.75 0 -6.50(-1.67%)
Jul 14, 2014 384.00 389.25 380.25 388.25 0 +3.50(+0.91%)
Jul 11, 2014 384.75 384.75 384.75 0 -8.00(-2.04%)
Jul 10, 2014 397.50 401.00 391.50 392.75 0 -5.25(-1.32%)
Jul 09, 2014 403.25 404.00 395.00 398.00 0 -6.25(-1.55%)
Jul 08, 2014 407.25 408.00 402.75 404.25 0 -2.00(-0.49%)
Jul 07, 2014 407.75 410.50 403.00 406.25 0 -3.25(-0.79%)
Jul 03, 2014 409.50 409.50 409.50 0 -2.75(-0.67%)
Jul 02, 2014 415.50 416.50 410.00 412.25 0 -3.75(-0.90%)
Jul 01, 2014 417.25 418.50 410.25 416.00 0 -2.75(-0.66%)
Jun 30, 2014 441.25 441.75 417.00 418.75 0 -24.25(-5.47%)
Jun 27, 2014 443.00 443.00 443.00 0 +0.25(+0.06%)
Jun 26, 2014 440.75 446.00 440.75 442.75 0 +1.75(+0.40%)
Jun 25, 2014 442.75 443.00 440.00 441.00 0 -2.00(-0.45%)
Jun 24, 2014 442.00 445.00 439.50 443.00 0 -1.50(-0.34%)
Jun 23, 2014 451.50 457.75 444.00 444.50 0 -8.75(-1.93%)
Jun 20, 2014 453.25 453.25 453.25 0 +2.75(+0.61%)
Jun 19, 2014 442.25 450.75 441.00 450.50 0 +9.00(+2.04%)
Jun 18, 2014 439.25 443.75 438.50 441.50 0 +2.75(+0.63%)
Jun 17, 2014 440.50 441.50 435.50 438.75 0 -2.25(-0.51%)
Jun 16, 2014 443.75 449.50 440.25 441.00 0 -6.00(-1.34%)
Jun 13, 2014 447.00 447.00 447.00 0 +3.00(+0.68%)
Jun 12, 2014 440.75 445.00 439.50 444.00 0 +3.00(+0.68%)
Jun 11, 2014 445.75 449.75 439.25 441.00 0 -4.50(-1.01%)
Jun 10, 2014 450.75 455.00 444.75 445.50 0 -13.50(-2.94%)
Jun 06, 2014 459.00 459.00 459.00 0 +10.00(+2.23%)
Jun 05, 2014 457.25 458.00 448.50 449.00 0 -7.25(-1.59%)
Jun 04, 2014 457.75 460.50 454.25 456.25 0 -2.00(-0.44%)
Jun 03, 2014 462.50 465.00 456.00 458.25 0 -7.25(-1.56%)
Jun 02, 2014 465.75 470.50 460.25 465.50 0 -0.25(-0.05%)
May 30, 2014 465.75 465.75 465.75 0 -3.75(-0.80%)
May 29, 2014 472.00 472.75 467.25 469.50 0 -3.00(-0.63%)
May 28, 2014 469.00 473.00 466.50 472.50 0 +2.75(+0.59%)
May 27, 2014 472.25 475.00 469.25 469.75 0 -8.25(-1.73%)
May 23, 2014 478.00 478.00 478.00 0 +1.25(+0.26%)
May 22, 2014 474.25 482.50 472.50 476.75 0 +2.25(+0.47%)
May 21, 2014 473.25 476.00 472.50 474.50 0 +1.00(+0.21%)
May 20, 2014 477.75 481.25 473.00 473.50 0 -3.75(-0.79%)
May 19, 2014 480.25 482.50 476.25 477.25 0 -6.25(-1.29%)
May 16, 2014 483.50 483.50 483.50 0 -0.75(-0.15%)
May 15, 2014 495.75 497.25 481.75 484.25 0 -11.25(-2.27%)
May 14, 2014 501.50 504.50 495.25 495.50 0 -7.25(-1.44%)
May 13, 2014 499.25 503.50 497.50 502.75 0 +3.25(+0.65%)
May 12, 2014 505.75 506.25 498.50 499.50 0 -8.00(-1.58%)
May 09, 2014 507.50 507.50 507.50 0 -9.00(-1.74%)
May 08, 2014 514.00 517.00 508.00 516.50 0 +2.50(+0.49%)
May 07, 2014 515.75 519.00 510.25 514.00 0 -3.50(-0.68%)
May 06, 2014 506.25 519.00 502.00 517.50 0 +9.50(+1.87%)
May 05, 2014 501.50 509.50 497.50 508.00 0 +8.50(+1.70%)
May 02, 2014 506.75 509.75 497.75 499.50 0 -7.50(-1.48%)
May 01, 2014 518.25 521.00 504.50 507.00 0 -12.00(-2.31%)
Apr 30, 2014 521.00 521.50 514.50 519.00 0 -2.50(-0.48%)
Apr 29, 2014 516.75 522.00 514.25 521.50 0 +7.75(+1.51%)
Apr 28, 2014 514.00 518.50 511.25 513.75 0 +1.00(+0.20%)
Apr 25, 2014 507.75 516.75 506.75 512.75 0 +5.50(+1.08%)
Apr 24, 2014 508.75 513.50 505.50 507.25 0 -2.25(-0.44%)
Apr 23, 2014 501.75 510.00 500.25 509.50 0 +7.50(+1.49%)
Apr 22, 2014 493.25 506.00 492.75 502.00 0 +8.25(+1.67%)
Apr 21, 2014 493.75 499.25 490.75 493.75 0 -1.00(-0.20%)
Apr 17, 2014 494.75 494.75 494.75 0 -2.75(-0.55%)
Apr 16, 2014 501.75 505.00 495.25 497.50 0 -6.25(-1.24%)
Apr 15, 2014 501.75 506.75 497.50 503.75 0 +0.75(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.