Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1127
1147
1132
1138
0
-3.74(-0.33%)
Oct 30, 2013
1126
1150
1132
1141
0
+3.81(+0.33%)
Oct 29, 2013
1148
1154
1130
1138
0
-5.48(-0.48%)
Oct 28, 2013
1141
1148
1133
1143
0
+2.85(+0.25%)
Oct 25, 2013
1143
1152
1132
1140
0
+15.31(+1.36%)
Oct 24, 2013
1119
1129
1113
1125
0
+7.40(+0.66%)
Oct 23, 2013
1120
1127
1111
1118
0
-5.67(-0.50%)
Oct 22, 2013
1124
1134
1108
1123
0
+4.34(+0.39%)
Oct 21, 2013
1114
1125
1108
1119
0
+5.48(+0.49%)
Oct 18, 2013
1107
1116
1100
1113
0
+11.27(+1.02%)
Oct 17, 2013
1092
1104
1082
1102
0
+7.39(+0.68%)
Oct 16, 2013
1090
1099
1086
1095
0
+8.49(+0.78%)
Oct 15, 2013
1091
1099
1082
1086
0
-6.01(-0.55%)
Oct 14, 2013
1081
1095
1078
1092
0
+3.53(+0.32%)
Oct 11, 2013
1079
1091
1074
1089
0
+7.35(+0.68%)
Oct 10, 2013
1073
1085
1068
1081
0
+18.48(+1.74%)
Oct 09, 2013
1063
1070
1053
1063
0
+2.58(+0.24%)
Oct 08, 2013
1071
1076
1055
1060
0
-9.51(-0.89%)
Oct 07, 2013
1074
1081
1066
1070
0
-9.59(-0.89%)
Oct 04, 2013
1075
1083
1069
1079
0
+2.20(+0.20%)
Oct 03, 2013
1085
1089
1070
1077
0
-7.75(-0.71%)
Oct 02, 2013
1077
1089
1073
1085
0
+0.51(+0.05%)
Oct 01, 2013
1074
1088
1072
1084
0
+4.00(+0.37%)
Sep 27, 2013
1079
1087
1073
1080
0
+0.27(+0.02%)
Sep 26, 2013
1076
1085
1072
1080
0
+7.56(+0.70%)
Sep 25, 2013
1081
1085
1067
1073
0
-8.84(-0.82%)
Sep 24, 2013
1089
1093
1077
1081
0
-3.49(-0.32%)
Sep 23, 2013
1087
1094
1074
1085
0
+11.43(+1.06%)
Sep 20, 2013
1086
1090
1070
1073
0
-10.73(-0.99%)
Sep 19, 2013
1086
1092
1077
1084
0
+4.85(+0.45%)
Sep 18, 2013
1067
1083
1061
1079
0
+17.85(+1.68%)
Sep 17, 2013
1056
1069
1052
1062
0
+8.32(+0.79%)
Sep 16, 2013
1065
1070
1049
1053
0
-6.14(-0.58%)
Sep 13, 2013
1059
1066
1051
1059
0
+2.25(+0.21%)
Sep 12, 2013
1055
1065
1049
1057
0
+2.02(+0.19%)
Sep 11, 2013
1052
1062
1048
1055
0
-11.64(-1.09%)
Sep 10, 2013
1068
1076
1055
1067
0
+3.13(+0.29%)
Sep 09, 2013
1056
1067
1054
1064
0
+13.64(+1.30%)
Sep 06, 2013
1052
1057
1039
1050
0
+1.62(+0.15%)
Sep 05, 2013
1049
1057
1043
1048
0
-1.64(-0.16%)
Sep 04, 2013
1046
1056
1041
1050
0
+5.84(+0.56%)
Sep 03, 2013
1048
1058
1037
1044
0
-2.00(-0.19%)
Aug 30, 2013
1046
1046
1046
0
-6.96(-0.66%)
Aug 29, 2013
1047
1060
1045
1053
0
+4.62(+0.44%)
Aug 28, 2013
1046
1057
1042
1048
0
-1.52(-0.14%)
Aug 27, 2013
1059
1068
1046
1050
0
-19.88(-1.86%)
Aug 26, 2013
1074
1083
1067
1070
0
-5.25(-0.49%)
Aug 23, 2013
1079
1082
1066
1075
0
+11.82(+1.11%)
Aug 22, 2013
1062
1069
1054
1063
0
+6.72(+0.64%)
Aug 21, 2013
1059
1068
1052
1057
0
-3.65(-0.34%)
Aug 20, 2013
1063
1071
1056
1060
0
-1.38(-0.13%)
Aug 19, 2013
1063
1073
1057
1062
0
+0.34(+0.03%)
Aug 16, 2013
1061
1067
1056
1061
0
+0.60(+0.06%)
Aug 15, 2013
1063
1071
1046
1061
0
-14.74(-1.37%)
Aug 14, 2013
1077
1089
1067
1075
0
+1.57(+0.15%)
Aug 13, 2013
1066
1081
1056
1074
0
+9.00(+0.85%)
Aug 12, 2013
1054
1069
1052
1065
0
+6.64(+0.63%)
Aug 09, 2013
1062
1067
1053
1058
0
-7.21(-0.68%)
Aug 08, 2013
1064
1072
1054
1065
0
+3.06(+0.29%)
Aug 07, 2013
1060
1068
1051
1062
0
-4.40(-0.41%)
Aug 06, 2013
1069
1075
1059
1067
0
-3.93(-0.37%)
Aug 05, 2013
1069
1076
1062
1071
0
+2.02(+0.19%)
Aug 02, 2013
1061
1070
1056
1069
0
-6.32(-0.59%)
Aug 01, 2013
1074
1081
1067
1075
0
+9.94(+0.93%)
Jul 31, 2013
1066
1074
1058
1065
0
+17.11(+1.63%)
Jul 30, 2013
1049
1058
1042
1048
0
+3.67(+0.35%)
Jul 29, 2013
1041
1050
1036
1044
0
+2.34(+0.22%)
Jul 26, 2013
1031
1043
1025
1042
0
+6.91(+0.67%)
Jul 25, 2013
1034
1041
1026
1035
0
-3.11(-0.30%)
Jul 24, 2013
1042
1048
1032
1038
0
+10.72(+1.04%)
Jul 23, 2013
1032
1037
1023
1027
0
-5.02(-0.49%)
Jul 22, 2013
1033
1039
1026
1032
0
+2.82(+0.27%)
Jul 19, 2013
1038
1044
1022
1030
0
-22.74(-2.16%)
Jul 18, 2013
1054
1060
1047
1052
0
+1.90(+0.18%)
Jul 17, 2013
1055
1060
1046
1050
0
-2.77(-0.26%)
Jul 16, 2013
1051
1059
1045
1053
0
+0.03(+0.00%)
Jul 15, 2013
1050
1060
1046
1053
0
+1.07(+0.10%)
Jul 12, 2013
1049
1056
1042
1052
0
+0.86(+0.08%)
Jul 11, 2013
1042
1054
1037
1051
0
+19.26(+1.87%)
Jul 10, 2013
1029
1039
1024
1032
0
+0.86(+0.08%)
Jul 09, 2013
1027
1036
1019
1031
0
+7.75(+0.76%)
Jul 08, 2013
1022
1030
1013
1023
0
+7.97(+0.78%)
Jul 05, 2013
1016
1021
1004
1015
0
+2.72(+0.27%)
Jul 03, 2013
1013
1013
1013
0
+2.18(+0.22%)
Jul 02, 2013
1008
1022
999.90
1010
0
+1.65(+0.16%)
Jul 01, 2013
1007
1020
999.28
1009
0
+11.96(+1.20%)
Jun 28, 2013
993.91
1007
987.62
996.88
0
+1.50(+0.15%)
Jun 26, 2013
994.81
1002
986.30
995.38
0
+7.93(+0.80%)
Jun 25, 2013
990.55
997.06
979.44
987.46
0
+3.96(+0.40%)
Jun 24, 2013
979.11
994.05
967.29
983.49
0
-6.80(-0.69%)
Jun 21, 2013
997.31
1002
980.83
990.29
0
-0.81(-0.08%)
Jun 20, 2013
1006
1012
988.08
991.10
0
-24.63(-2.43%)
Jun 19, 2013
1031
1035
1015
1016
0
-14.56(-1.41%)
Jun 18, 2013
1025
1035
1023
1030
0
+4.78(+0.47%)
Jun 17, 2013
1023
1033
1019
1026
0
+10.13(+1.00%)
Jun 14, 2013
1021
1026
1012
1015
0
-9.83(-0.96%)
Jun 13, 2013
1019
1030
1011
1025
0
+7.39(+0.73%)
Jun 12, 2013
1031
1034
1015
1018
0
-6.71(-0.65%)
Jun 11, 2013
1025
1035
1018
1025
0
-10.55(-1.02%)
Jun 10, 2013
1040
1048
1028
1035
0
-3.30(-0.32%)
Jun 07, 2013
1028
1043
1022
1038
0
+15.00(+1.47%)
Jun 06, 2013
1024
1031
1010
1023
0
+0.68(+0.07%)
Jun 05, 2013
1028
1036
1018
1023
0
-11.85(-1.15%)
Jun 04, 2013
1041
1047
1028
1035
0
-3.48(-0.34%)
Jun 03, 2013
1031
1041
1020
1038
0
+7.68(+0.75%)
May 31, 2013
1034
1045
1027
1030
0
-7.99(-0.77%)
May 30, 2013
1036
1049
1030
1038
0
+4.18(+0.40%)
May 29, 2013
1034
1042
1026
1034
0
-6.01(-0.58%)
May 28, 2013
1043
1053
1034
1040
0
+5.25(+0.51%)
May 24, 2013
1035
1035
1035
0
+3.80(+0.37%)
May 23, 2013
1026
1039
1020
1031
0
-7.54(-0.73%)
May 22, 2013
1046
1054
1032
1039
0
-7.02(-0.67%)
May 21, 2013
1045
1056
1037
1046
0
-0.54(-0.05%)
May 20, 2013
1040
1053
1035
1046
0
+5.19(+0.50%)
May 17, 2013
1037
1047
1028
1041
0
+5.24(+0.51%)
May 16, 2013
1029
1045
1020
1036
0
-2.20(-0.21%)
May 15, 2013
1038
1048
1025
1038
0
+0.96(+0.09%)
May 13, 2013
1033
1042
1029
1037
0
+2.47(+0.24%)
May 10, 2013
1033
1040
1025
1035
0
+2.97(+0.29%)
May 09, 2013
1033
1042
1026
1032
0
-5.23(-0.50%)
May 08, 2013
1034
1042
1025
1037
0
+1.29(+0.12%)
May 07, 2013
1040
1044
1027
1036
0
-0.49(-0.05%)
May 06, 2013
1033
1042
1027
1036
0
+4.78(+0.46%)
May 03, 2013
1026
1034
1020
1031
0
+13.00(+1.28%)
May 02, 2013
1010
1022
1005
1018
0
+9.75(+0.97%)
May 01, 2013
1015
1020
1002
1008
0
-6.51(-0.64%)
Apr 30, 2013
1007
1019
999.37
1015
0
+7.66(+0.76%)
Apr 29, 2013
989.10
1015
993.41
1007
0
+12.88(+1.29%)
Apr 26, 2013
994.97
1005
985.14
994.46
0
-2.45(-0.25%)
Apr 25, 2013
994.57
1008
988.13
996.92
0
+7.07(+0.71%)
Apr 24, 2013
980.18
1003
973.20
989.84
0
+3.56(+0.36%)
Apr 23, 2013
980.21
991.12
972.73
986.29
0
+10.45(+1.07%)
Apr 22, 2013
967.94
982.33
961.88
975.84
0
+11.64(+1.21%)
Apr 19, 2013
957.32
974.27
953.82
964.20
0
+10.77(+1.13%)
Apr 18, 2013
969.20
972.37
946.78
953.43
0
-12.93(-1.34%)
Apr 17, 2013
979.09
983.83
958.09
966.36
0
-20.44(-2.07%)
Apr 16, 2013
980.07
990.08
974.64
986.80
0
+10.67(+1.09%)
Apr 15, 2013
986.66
994.25
974.19
976.13
0
-15.22(-1.54%)
Apr 12, 2013
990.46
997.41
983.85
991.35
0
-2.38(-0.24%)
Apr 11, 2013
990.25
1001
985.55
993.73
0
-2.20(-0.22%)
Apr 10, 2013
985.88
1001
981.18
995.92
0
+13.30(+1.35%)
Apr 09, 2013
974.89
987.52
969.03
982.62
0
+5.97(+0.61%)
Apr 08, 2013
970.92
979.50
966.04
976.65
0
+7.68(+0.79%)
Apr 05, 2013
962.42
971.36
956.40
968.97
0
-5.79(-0.59%)
Apr 04, 2013
973.39
981.44
965.98
974.77
0
+1.18(+0.12%)
Apr 03, 2013
978.62
985.90
970.18
973.59
0
-3.39(-0.35%)
Apr 02, 2013
972.36
984.87
968.77
976.98
0
+6.49(+0.67%)
Apr 01, 2013
980.09
985.23
965.54
970.49
0
-11.02(-1.12%)
Mar 28, 2013
981.51
981.51
981.51
0
-1.60(-0.16%)
Mar 27, 2013
979.69
988.52
974.02
983.11
0
-2.87(-0.29%)
Mar 26, 2013
987.31
992.08
980.27
985.98
0
+1.55(+0.16%)
Mar 25, 2013
987.86
995.17
978.34
984.43
0
-1.13(-0.11%)
Mar 22, 2013
975.84
988.10
972.50
985.56
0
+15.74(+1.62%)
Mar 21, 2013
970.01
979.48
965.08
969.83
0
-6.19(-0.63%)
Mar 20, 2013
976.41
982.93
968.68
976.01
0
+5.43(+0.56%)
Mar 19, 2013
975.80
980.06
961.81
970.58
0
-1.54(-0.16%)
Mar 18, 2013
962.94
978.75
959.46
972.12
0
+3.23(+0.33%)
Mar 15, 2013
967.63
975.92
962.14
968.89
0
+2.77(+0.29%)
Mar 14, 2013
966.52
971.32
960.08
966.12
0
+1.71(+0.18%)
Mar 13, 2013
963.08
971.14
957.78
964.42
0
+2.18(+0.23%)
Mar 12, 2013
964.69
972.84
955.75
962.23
0
-4.54(-0.47%)
Mar 11, 2013
962.31
970.58
955.29
966.77
0
+2.88(+0.30%)
Mar 08, 2013
963.30
970.19
957.19
963.89
0
+1.97(+0.20%)
Mar 07, 2013
959.17
966.79
952.78
961.92
0
+3.29(+0.34%)
Mar 06, 2013
966.31
970.29
953.63
958.63
0
-5.89(-0.61%)
Mar 05, 2013
956.11
969.75
951.65
964.52
0
+12.62(+1.33%)
Mar 04, 2013
946.16
957.85
938.65
951.90
0
+3.08(+0.32%)
Mar 01, 2013
946.59
954.95
938.49
948.83
0
-1.33(-0.14%)
Feb 28, 2013
952.55
960.45
947.47
950.16
0
-2.04(-0.21%)
Feb 27, 2013
945.65
960.25
938.44
952.20
0
+4.70(+0.50%)
Feb 26, 2013
943.79
953.59
935.88
947.50
0
-6.29(-0.66%)
Feb 22, 2013
951.96
956.92
944.30
953.79
0
+6.40(+0.68%)
Feb 21, 2013
948.83
957.02
939.73
947.38
0
-3.29(-0.35%)
Feb 20, 2013
960.95
966.54
947.74
950.68
0
-8.69(-0.91%)
Feb 15, 2013
959.36
959.36
959.36
0
-6.26(-0.65%)
Feb 14, 2013
964.13
972.05
960.08
965.63
0
-2.87(-0.30%)
Feb 13, 2013
966.86
976.48
961.16
968.50
0
+2.70(+0.28%)
Feb 12, 2013
971.98
976.88
961.86
965.80
0
-5.23(-0.54%)
Feb 11, 2013
969.42
978.28
961.28
971.03
0
+2.25(+0.23%)
Feb 08, 2013
965.30
974.73
957.24
968.78
0
+7.64(+0.79%)
Feb 07, 2013
961.63
968.28
946.63
961.15
0
+3.36(+0.35%)
Feb 06, 2013
956.45
967.73
949.28
957.78
0
+14.87(+1.58%)
Feb 04, 2013
954.57
959.95
939.43
942.92
0
-17.40(-1.81%)
Feb 01, 2013
963.01
969.07
950.52
960.32
0
+5.66(+0.59%)
Jan 31, 2013
957.98
966.24
950.26
954.65
0
-4.05(-0.42%)
Jan 30, 2013
963.67
969.89
953.03
958.70
0
+0.04(+0.00%)
Jan 29, 2013
959.83
966.95
947.99
958.66
0
+2.21(+0.23%)
Jan 28, 2013
952.95
965.03
943.94
956.45
0
+3.08(+0.32%)
Jan 25, 2013
955.91
967.84
941.54
953.38
0
+0.47(+0.05%)
Jan 24, 2013
956.24
967.88
947.67
952.90
0
-31.55(-3.20%)
Jan 23, 2013
978.63
988.39
973.27
984.45
0
+9.01(+0.92%)
Jan 22, 2013
974.25
981.00
965.20
975.43
0
+1.02(+0.10%)
Jan 18, 2013
974.41
974.41
974.41
0
+0.14(+0.01%)
Jan 17, 2013
977.87
982.93
969.42
974.28
0
+3.01(+0.31%)
Jan 16, 2013
962.74
976.73
958.82
971.27
0
+10.92(+1.14%)
Jan 15, 2013
959.03
969.87
949.43
960.36
0
-1.87(-0.19%)
Jan 14, 2013
958.93
969.53
953.39
962.22
0
-7.32(-0.76%)
Jan 12, 2013
967.46
975.31
961.69
969.55
0
+0.00(+0.00%)
Jan 11, 2013
967.46
975.32
961.69
969.55
0
+2.78(+0.29%)
Jan 10, 2013
970.51
976.00
955.53
966.77
0
+3.56(+0.37%)
Jan 09, 2013
967.69
971.93
959.47
963.21
0
-4.54(-0.47%)
Jan 08, 2013
972.07
977.16
961.47
967.76
0
-3.26(-0.34%)
Jan 07, 2013
969.73
978.43
960.82
971.01
0
-3.62(-0.37%)
Jan 04, 2013
979.51
986.26
967.88
974.63
0
-8.78(-0.89%)
Jan 03, 2013
989.52
995.10
977.98
983.41
0
-24.84(-2.46%)
Jan 02, 2013
1004
1012
991.45
1008
0
+21.65(+2.19%)
Dec 31, 2012
986.60
986.60
986.60
0
+22.38(+2.32%)
Dec 28, 2012
966.72
974.29
961.56
964.22
0
-9.46(-0.97%)
Dec 27, 2012
971.61
977.36
959.35
973.68
0
+3.10(+0.32%)
Dec 26, 2012
980.65
983.92
966.30
970.58
0
-14.05(-1.43%)
Dec 24, 2012
984.62
984.62
984.62
0
-2.53(-0.26%)
Dec 21, 2012
983.65
991.93
975.05
987.15
0
-7.71(-0.78%)
Dec 20, 2012
994.43
1002
983.74
994.86
0
+2.78(+0.28%)
Dec 19, 2012
1002
1006
990.45
992.08
0
-9.07(-0.91%)
Dec 18, 2012
989.07
1004
983.98
1001
0
+16.10(+1.63%)
Dec 17, 2012
974.22
988.12
967.39
985.05
0
+11.54(+1.19%)
Dec 14, 2012
979.51
984.82
968.88
973.51
0
-15.22(-1.54%)
Dec 13, 2012
991.73
1000
983.59
988.74
0
-6.87(-0.69%)
Dec 12, 2012
1005
1010
990.64
995.61
0
-5.55(-0.55%)
Dec 11, 2012
1001
1014
994.26
1001
0
+6.76(+0.68%)
Dec 10, 2012
991.14
1004
985.00
994.40
0
-2.03(-0.20%)
Dec 07, 2012
1009
1013
990.62
996.43
0
-7.03(-0.70%)
Dec 06, 2012
992.63
1011
982.37
1003
0
+4.80(+0.48%)
Dec 05, 2012
1015
1021
991.81
998.66
0
-19.49(-1.91%)
Dec 04, 2012
1021
1027
1011
1018
0
-8.07(-0.79%)
Nov 30, 2012
1026
1033
1018
1026
0
-0.22(-0.02%)
Nov 29, 2012
1025
1034
1018
1026
0
+2.17(+0.21%)
Nov 28, 2012
1011
1027
1004
1024
0
+7.90(+0.78%)
Nov 27, 2012
1022
1027
1011
1016
0
-6.28(-0.61%)
Nov 26, 2012
1015
1027
1007
1023
0
+7.62(+0.75%)
Nov 24, 2012
1006
1016
1001
1015
0
+0.00(+0.00%)
Nov 23, 2012
1006
1016
1001
1015
0
+18.16(+1.82%)
Nov 22, 2012
996.87
996.87
996.87
996.87
0
+0.00(+0.00%)
Nov 21, 2012
994.75
1003
988.13
996.87
0
+3.55(+0.36%)
Nov 20, 2012
998.56
1022
982.77
993.32
0
-1.77(-0.18%)
Nov 19, 2012
975.16
998.46
970.70
995.09
0
+33.50(+3.48%)
Nov 16, 2012
961.66
968.29
942.51
961.58
0
+0.07(+0.01%)
Nov 15, 2012
971.06
976.48
953.80
961.51
0
-11.50(-1.18%)
Nov 14, 2012
986.82
990.53
970.53
973.01
0
-10.68(-1.09%)
Nov 13, 2012
978.27
993.57
972.91
983.69
0
-4.86(-0.49%)
Nov 12, 2012
999.10
1003
982.61
988.55
0
-5.05(-0.51%)
Nov 09, 2012
989.17
1005
982.23
993.61
0
+1.51(+0.15%)
Nov 08, 2012
1012
1019
989.48
992.09
0
-19.01(-1.88%)
Nov 07, 2012
1027
1037
1006
1011
0
-25.67(-2.48%)
Nov 06, 2012
1038
1045
1028
1037
0
+4.75(+0.46%)
Nov 05, 2012
1030
1037
1021
1032
0
+7.19(+0.70%)
Nov 02, 2012
1042
1046
1022
1025
0
-15.12(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.