Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1090 1102 1079 1081 0 -11.53(-1.06%)
Oct 28, 2011 1081 1100 1071 1092 0 +6.52(+0.60%)
Oct 27, 2011 1080 1095 1061 1086 0 +30.31(+2.87%)
Oct 26, 2011 1071 1079 1038 1055 0 -26.41(-2.44%)
Oct 25, 2011 1105 1110 1077 1082 0 -25.22(-2.28%)
Oct 24, 2011 1099 1116 1094 1107 0 +0.69(+0.06%)
Oct 21, 2011 1104 1110 1088 1106 0 +12.10(+1.11%)
Oct 20, 2011 1098 1106 1074 1094 0 -0.81(-0.07%)
Oct 19, 2011 1111 1121 1088 1095 0 -20.54(-1.84%)
Oct 18, 2011 1098 1121 1086 1115 0 +17.23(+1.57%)
Oct 17, 2011 1108 1118 1092 1098 0 -17.50(-1.57%)
Oct 14, 2011 1110 1123 1099 1116 0 +16.73(+1.52%)
Oct 13, 2011 1092 1106 1084 1099 0 +1.61(+0.15%)
Oct 12, 2011 1102 1114 1091 1097 0 +3.11(+0.28%)
Oct 11, 2011 1084 1099 1078 1094 0 +6.26(+0.58%)
Oct 10, 2011 1070 1092 1064 1088 0 +31.44(+2.98%)
Oct 07, 2011 1057 1071 1046 1057 0 +1.58(+0.15%)
Oct 06, 2011 1047 1060 1032 1055 0 +16.20(+1.56%)
Oct 05, 2011 1018 1047 1004 1039 0 +21.05(+2.07%)
Oct 04, 2011 983.28 1022 968.28 1018 0 +23.70(+2.38%)
Oct 03, 2011 1009 1031 991.30 994.05 0 -19.61(-1.93%)
Sep 30, 2011 1026 1042 1012 1014 0 -26.16(-2.52%)
Sep 29, 2011 1070 1076 1020 1040 0 -12.12(-1.15%)
Sep 28, 2011 1062 1083 1046 1052 0 -1.56(-0.15%)
Sep 27, 2011 1068 1077 1045 1054 0 +2.29(+0.22%)
Sep 26, 2011 1039 1054 1018 1051 0 +22.40(+2.18%)
Sep 23, 2011 1018 1034 1010 1029 0 +3.30(+0.32%)
Sep 22, 2011 1034 1049 1006 1026 0 -37.80(-3.55%)
Sep 21, 2011 1095 1106 1063 1063 0 -29.85(-2.73%)
Sep 20, 2011 1110 1118 1088 1093 0 -15.06(-1.36%)
Sep 19, 2011 1090 1115 1078 1108 0 +4.70(+0.43%)
Sep 16, 2011 1089 1111 1080 1104 0 +18.00(+1.66%)
Sep 15, 2011 1076 1089 1063 1086 0 +19.12(+1.79%)
Sep 14, 2011 1055 1079 1040 1066 0 +15.98(+1.52%)
Sep 13, 2011 1043 1056 1036 1050 0 +10.11(+0.97%)
Sep 12, 2011 1016 1042 1011 1040 0 +11.24(+1.09%)
Sep 09, 2011 1043 1052 1020 1029 0 -24.16(-2.29%)
Sep 08, 2011 1053 1071 1045 1053 0 -3.73(-0.35%)
Sep 07, 2011 1044 1059 1035 1057 0 +24.43(+2.37%)
Sep 06, 2011 1007 1036 1003 1033 0 -0.99(-0.10%)
Sep 02, 2011 1034 1034 1034 0 -18.83(-1.79%)
Sep 01, 2011 1064 1079 1050 1052 0 -12.58(-1.18%)
Aug 31, 2011 1055 1072 1051 1065 0 +13.87(+1.32%)
Aug 30, 2011 1032 1059 1028 1051 0 +16.09(+1.55%)
Aug 29, 2011 1021 1036 1016 1035 0 +27.25(+2.70%)
Aug 26, 2011 975.97 1012 968.47 1008 0 +28.48(+2.91%)
Aug 25, 2011 999.18 1006 974.89 979.24 0 -14.11(-1.42%)
Aug 24, 2011 983.09 997.54 972.40 993.36 0 +8.12(+0.82%)
Aug 23, 2011 946.71 987.89 943.42 985.23 0 +42.58(+4.52%)
Aug 22, 2011 962.95 967.31 936.07 942.65 0 -1.44(-0.15%)
Aug 19, 2011 951.91 975.84 936.81 944.09 0 -18.21(-1.89%)
Aug 18, 2011 979.31 990.87 942.32 962.30 0 -44.28(-4.40%)
Aug 17, 2011 1011 1025 994.00 1007 0 -3.95(-0.39%)
Aug 16, 2011 1008 1022 995.33 1011 0 -8.47(-0.83%)
Aug 15, 2011 1008 1024 1000 1019 0 +15.70(+1.56%)
Aug 12, 2011 998.49 1013 981.48 1003 0 +9.42(+0.95%)
Aug 11, 2011 969.63 1004 957.74 993.88 0 +34.47(+3.59%)
Aug 10, 2011 991.59 998.90 954.88 959.41 0 -55.27(-5.45%)
Aug 09, 2011 993.97 1016 950.51 1015 0 +49.05(+5.08%)
Aug 08, 2011 996.03 1015 959.49 965.63 0 -56.65(-5.54%)
Aug 05, 2011 1036 1044 997.08 1022 0 -5.46(-0.53%)
Aug 04, 2011 1056 1067 1026 1028 0 -43.94(-4.10%)
Aug 03, 2011 1071 1080 1049 1072 0 +3.31(+0.31%)
Aug 02, 2011 1089 1104 1067 1068 0 -30.82(-2.80%)
Aug 01, 2011 1115 1122 1082 1099 0 -6.37(-0.58%)
Jul 29, 2011 1104 1120 1093 1106 0 -6.60(-0.59%)
Jul 28, 2011 1106 1128 1097 1112 0 +8.78(+0.80%)
Jul 27, 2011 1125 1133 1097 1103 0 -12.26(-1.10%)
Jul 26, 2011 1116 1125 1104 1116 0 -3.95(-0.35%)
Jul 25, 2011 1110 1130 1103 1120 0 -0.34(-0.03%)
Jul 22, 2011 1111 1124 1096 1120 0 +11.26(+1.02%)
Jul 21, 2011 1110 1120 1093 1109 0 -0.10(-0.01%)
Jul 20, 2011 1118 1124 1101 1109 0 -12.00(-1.07%)
Jul 19, 2011 1097 1124 1095 1121 0 +33.07(+3.04%)
Jul 18, 2011 1094 1101 1076 1088 0 -11.46(-1.04%)
Jul 15, 2011 1094 1106 1086 1099 0 +9.64(+0.88%)
Jul 14, 2011 1096 1113 1085 1090 0 -11.05(-1.00%)
Jul 13, 2011 1103 1116 1095 1101 0 +5.09(+0.46%)
Jul 12, 2011 1102 1112 1090 1095 0 -5.77(-0.52%)
Jul 11, 2011 1109 1116 1095 1101 0 -19.01(-1.70%)
Jul 08, 2011 1109 1124 1103 1120 0 +0.89(+0.08%)
Jul 07, 2011 1111 1126 1104 1119 0 +14.54(+1.32%)
Jul 06, 2011 1094 1109 1091 1105 0 +8.21(+0.75%)
Jul 05, 2011 1092 1103 1085 1097 0 +4.82(+0.44%)
Jul 01, 2011 1092 1092 1092 0 +9.80(+0.91%)
Jun 30, 2011 1070 1085 1066 1082 0 +12.22(+1.14%)
Jun 29, 2011 1068 1076 1057 1070 0 +1.09(+0.10%)
Jun 28, 2011 1055 1073 1049 1069 0 +16.93(+1.61%)
Jun 27, 2011 1026 1060 1021 1052 0 +29.26(+2.86%)
Jun 24, 2011 1032 1035 1018 1022 0 -11.26(-1.09%)
Jun 23, 2011 1021 1036 1012 1034 0 +2.19(+0.21%)
Jun 22, 2011 1035 1044 1028 1032 0 -7.72(-0.74%)
Jun 21, 2011 1027 1044 1019 1039 0 +16.19(+1.58%)
Jun 20, 2011 1024 1029 1011 1023 0 +8.95(+0.88%)
Jun 17, 2011 1015 1021 1004 1014 0 +10.10(+1.01%)
Jun 16, 2011 999.61 1012 991.14 1004 0 +4.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.