Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Blockchain Intelligence Group
(CSE:
BIGG
)
0.1650
-0.0050 (-2.94%)
Official Closing Price
Updated: 3:31 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.1700
0.1850
0.1650
0.1650
635,343
-0.01(-2.94%)
Jun 14, 2024
0.1650
0.1700
0.1600
0.1700
260,814
+0.00(+0.00%)
Jun 13, 2024
0.1700
0.1700
0.1650
0.1700
141,992
+0.00(+0.00%)
Jun 12, 2024
0.1600
0.1700
0.1550
0.1700
285,748
+0.02(+9.68%)
Jun 11, 2024
0.1600
0.1650
0.1500
0.1550
579,164
-0.01(-6.06%)
Jun 10, 2024
0.1650
0.1650
0.1500
0.1650
553,595
+0.00(+0.00%)
Jun 07, 2024
0.1750
0.1800
0.1650
0.1650
478,597
-0.01(-8.33%)
Jun 06, 2024
0.1850
0.1850
0.1750
0.1800
301,884
-0.01(-5.26%)
Jun 05, 2024
0.1900
0.1900
0.1800
0.1900
503,613
+0.01(+5.56%)
Jun 04, 2024
0.1850
0.1850
0.1750
0.1800
180,580
-0.01(-2.70%)
Jun 03, 2024
0.1800
0.1850
0.1700
0.1850
112,320
+0.01(+5.71%)
May 31, 2024
0.1800
0.1800
0.1700
0.1750
178,271
-0.01(-2.78%)
May 30, 2024
0.1850
0.1850
0.1750
0.1800
94,532
-0.01(-2.70%)
May 29, 2024
0.1900
0.1900
0.1850
0.1850
180,684
-0.01(-2.63%)
May 28, 2024
0.1950
0.1950
0.1850
0.1900
92,522
-0.01(-2.56%)
May 27, 2024
0.1950
0.2000
0.1900
0.1950
75,007
+0.01(+2.63%)
May 24, 2024
0.1800
0.1950
0.1800
0.1900
102,686
+0.01(+5.56%)
May 23, 2024
0.1900
0.1900
0.1800
0.1800
65,561
-0.01(-5.26%)
May 22, 2024
0.1900
0.1900
0.1800
0.1900
279,808
-0.01(-2.56%)
May 21, 2024
0.1650
0.2100
0.1650
0.1950
777,566
+0.03(+18.18%)
May 17, 2024
0.1650
0
+0.00(+0.00%)
May 16, 2024
0.1650
0.1650
0.1650
0.1650
143,712
+0.00(+0.00%)
May 15, 2024
0.1650
0.1650
0.1600
0.1650
314,507
+0.01(+3.13%)
May 14, 2024
0.1600
0.1600
0.1550
0.1600
84,269
+0.00(+0.00%)
May 13, 2024
0.1550
0.1600
0.1550
0.1600
210,361
+0.01(+3.23%)
May 10, 2024
0.1500
0.1600
0.1500
0.1550
189,306
+0.00(+0.00%)
May 09, 2024
0.1550
0.1600
0.1500
0.1550
102,597
-0.01(-3.13%)
May 08, 2024
0.1550
0.1600
0.1500
0.1600
123,624
+0.00(+0.00%)
May 07, 2024
0.1550
0.1600
0.1550
0.1600
37,903
+0.00(+0.00%)
May 06, 2024
0.1650
0.1650
0.1550
0.1600
138,874
+0.01(+3.23%)
May 03, 2024
0.1550
0.1600
0.1500
0.1550
122,135
+0.00(+0.00%)
May 02, 2024
0.1500
0.1550
0.1450
0.1550
275,006
+0.01(+3.33%)
May 01, 2024
0.1550
0.1600
0.1500
0.1500
345,209
+0.00(+0.00%)
Apr 30, 2024
0.1550
0.1600
0.1500
0.1500
233,808
-0.01(-3.23%)
Apr 29, 2024
0.1600
0.1600
0.1550
0.1550
236,036
-0.01(-3.13%)
Apr 26, 2024
0.1550
0.1600
0.1550
0.1600
274,405
+0.00(+0.00%)
Apr 25, 2024
0.1600
0.1600
0.1550
0.1600
250,721
-0.01(-3.03%)
Apr 24, 2024
0.1650
0.1650
0.1600
0.1650
300,255
+0.00(+0.00%)
Apr 23, 2024
0.1600
0.1650
0.1600
0.1650
204,904
+0.01(+3.13%)
Apr 22, 2024
0.1600
0.1650
0.1600
0.1600
277,767
-0.01(-3.03%)
Apr 19, 2024
0.1650
0.1650
0.1550
0.1650
520,432
+0.00(+0.00%)
Apr 18, 2024
0.1650
0.1700
0.1650
0.1650
196,541
+0.00(+0.00%)
Apr 17, 2024
0.1750
0.1750
0.1600
0.1650
660,273
-0.01(-8.33%)
Apr 16, 2024
0.1800
0.1800
0.1700
0.1800
506,358
+0.00(+0.00%)
Apr 15, 2024
0.1850
0.1850
0.1800
0.1800
272,775
+0.00(+0.00%)
Apr 12, 2024
0.1800
0.1900
0.1800
0.1800
177,195
-0.01(-2.70%)
Apr 11, 2024
0.1900
0.1900
0.1850
0.1850
187,290
+0.00(+0.00%)
Apr 10, 2024
0.1900
0.1900
0.1850
0.1850
165,892
-0.01(-2.63%)
Apr 09, 2024
0.1950
0.1950
0.1850
0.1900
314,334
+0.01(+2.70%)
Apr 08, 2024
0.1900
0.1900
0.1800
0.1850
279,578
+0.00(+0.00%)
Apr 05, 2024
0.1900
0.1900
0.1850
0.1850
249,963
+0.00(+0.00%)
Apr 04, 2024
0.1900
0.1950
0.1800
0.1850
741,889
+0.00(+0.00%)
Apr 03, 2024
0.1900
0.1900
0.1800
0.1850
628,854
+0.00(+0.00%)
Apr 02, 2024
0.1850
0.1900
0.1800
0.1850
900,254
+0.00(+0.00%)
Apr 01, 2024
0.1900
0.2000
0.1800
0.1850
450,788
+0.00(+0.00%)
Mar 28, 2024
0.1850
0
+0.01(+2.78%)
Mar 27, 2024
0.1800
0.1900
0.1800
0.1800
870,843
-0.01(-2.70%)
Mar 26, 2024
0.1950
0.1950
0.1800
0.1850
705,464
-0.01(-2.63%)
Mar 25, 2024
0.2000
0.2000
0.1850
0.1900
367,993
+0.00(+0.00%)
Mar 22, 2024
0.1900
0.1900
0.1850
0.1900
281,178
+0.00(+0.00%)
Mar 21, 2024
0.2000
0.2100
0.1900
0.1900
325,635
-0.01(-2.56%)
Mar 20, 2024
0.1850
0.1950
0.1850
0.1950
563,264
+0.01(+2.63%)
Mar 19, 2024
0.1900
0.1950
0.1900
0.1900
435,202
-0.01(-2.56%)
Mar 18, 2024
0.1950
0.1950
0.1900
0.1950
649,631
+0.00(+0.00%)
Mar 15, 2024
0.2000
0.2000
0.1900
0.1950
670,586
-0.01(-4.88%)
Mar 14, 2024
0.2150
0.2150
0.2000
0.2050
502,167
-0.01(-2.38%)
Mar 13, 2024
0.2050
0.2350
0.2050
0.2100
1,211,600
+0.00(+0.00%)
Mar 12, 2024
0.2150
0.2150
0.2050
0.2100
800,994
+0.00(+0.00%)
Mar 11, 2024
0.2250
0.2250
0.2100
0.2100
960,954
-0.01(-4.55%)
Mar 08, 2024
0.2500
0.2500
0.2200
0.2200
2,353,784
-0.03(-12.00%)
Mar 07, 2024
0.2600
0.2700
0.2500
0.2500
679,411
-0.01(-3.85%)
Mar 06, 2024
0.2750
0.2750
0.2600
0.2600
493,071
-0.01(-3.70%)
Mar 05, 2024
0.2500
0.2750
0.2450
0.2700
2,342,008
-0.03(-10.00%)
Mar 04, 2024
0.3200
0.3250
0.2950
0.3000
677,793
-0.01(-3.23%)
Mar 01, 2024
0.3100
0.3100
0.2900
0.3100
553,126
+0.00(+0.00%)
Feb 29, 2024
0.3300
0.3300
0.3000
0.3100
549,912
-0.01(-1.59%)
Feb 28, 2024
0.3400
0.3400
0.3050
0.3150
1,110,778
+0.00(+0.00%)
Feb 27, 2024
0.3450
0.3550
0.3100
0.3150
1,374,075
-0.02(-4.55%)
Feb 26, 2024
0.2950
0.3300
0.2850
0.3300
1,541,467
+0.04(+13.79%)
Feb 23, 2024
0.2900
0.3000
0.2800
0.2900
440,758
+0.00(+0.00%)
Feb 22, 2024
0.3000
0.3050
0.2850
0.2900
306,755
+0.00(+0.00%)
Feb 21, 2024
0.3100
0.3100
0.2850
0.2900
853,833
-0.04(-10.77%)
Feb 20, 2024
0.3200
0.3250
0.3000
0.3250
488,107
+0.01(+3.17%)
Feb 16, 2024
0.3150
0
-0.01(-1.56%)
Feb 15, 2024
0.3650
0.3650
0.3150
0.3200
1,058,330
-0.03(-8.57%)
Feb 14, 2024
0.3550
0.3700
0.3400
0.3500
1,948,185
+0.05(+16.67%)
Feb 13, 2024
0.3000
0.3200
0.2950
0.3000
932,261
-0.04(-10.45%)
Feb 12, 2024
0.2750
0.3600
0.2750
0.3350
2,303,128
+0.07(+24.07%)
Feb 09, 2024
0.2750
0.2850
0.2650
0.2700
661,295
+0.01(+1.89%)
Feb 08, 2024
0.2600
0.2700
0.2500
0.2650
453,176
+0.02(+6.00%)
Feb 07, 2024
0.2450
0.2550
0.2350
0.2500
149,836
+0.01(+2.04%)
Feb 06, 2024
0.2500
0.2600
0.2400
0.2450
273,541
-0.01(-2.00%)
Feb 05, 2024
0.2650
0.2650
0.2500
0.2500
67,442
-0.01(-3.85%)
Feb 02, 2024
0.2700
0.2700
0.2600
0.2600
63,212
+0.00(+0.00%)
Feb 01, 2024
0.2600
0.2650
0.2550
0.2600
134,422
+0.01(+1.96%)
Jan 31, 2024
0.2600
0.2650
0.2550
0.2550
384,744
+0.00(+0.00%)
Jan 30, 2024
0.2600
0.2700
0.2550
0.2550
356,241
-0.01(-1.92%)
Jan 29, 2024
0.2650
0.2700
0.2500
0.2600
485,386
+0.00(+0.00%)
Jan 26, 2024
0.2550
0.2700
0.2500
0.2600
828,083
+0.02(+6.12%)
Jan 25, 2024
0.2400
0.2550
0.2350
0.2450
507,086
-0.01(-2.00%)
Jan 24, 2024
0.2400
0.2600
0.2400
0.2500
573,490
+0.02(+6.38%)
Jan 23, 2024
0.2400
0.2400
0.2300
0.2350
600,055
-0.02(-6.00%)
Jan 22, 2024
0.2550
0.2650
0.2300
0.2500
707,164
-0.02(-5.66%)
Jan 19, 2024
0.2550
0.2700
0.2300
0.2650
1,882,149
+0.01(+3.92%)
Jan 18, 2024
0.2900
0.2950
0.2500
0.2550
1,137,456
-0.04(-13.56%)
Jan 17, 2024
0.2750
0.3000
0.2750
0.2950
396,984
+0.01(+1.72%)
Jan 16, 2024
0.2750
0.2950
0.2650
0.2900
971,759
+0.01(+5.45%)
Jan 15, 2024
0.2750
0.2800
0.2600
0.2750
404,286
+0.01(+1.85%)
Jan 12, 2024
0.3000
0.3000
0.2650
0.2700
1,705,104
-0.03(-11.48%)
Jan 11, 2024
0.3700
0.3700
0.2950
0.3050
2,908,419
-0.04(-12.86%)
Jan 10, 2024
0.3400
0.3550
0.3300
0.3500
1,076,413
+0.01(+1.45%)
Jan 09, 2024
0.3650
0.3650
0.3400
0.3450
850,387
-0.02(-4.17%)
Jan 08, 2024
0.3700
0.3750
0.3500
0.3600
1,395,185
+0.01(+1.41%)
Jan 05, 2024
0.3900
0.3900
0.3450
0.3550
1,115,884
-0.03(-7.79%)
Jan 04, 2024
0.3650
0.3950
0.3600
0.3850
1,370,243
+0.03(+6.94%)
Jan 03, 2024
0.3350
0.3750
0.3300
0.3600
882,298
-0.02(-4.00%)
Jan 02, 2024
0.4000
0.4150
0.3650
0.3750
1,628,020
+0.03(+8.70%)
Dec 29, 2023
0.3450
0
-0.04(-10.39%)
Dec 28, 2023
0.4000
0.4050
0.3800
0.3850
797,613
-0.04(-9.41%)
Dec 27, 2023
0.3950
0.4500
0.3950
0.4250
1,736,826
+0.03(+7.59%)
Dec 22, 2023
0.3950
0
+0.02(+5.33%)
Dec 21, 2023
0.3850
0.4050
0.3650
0.3750
2,073,518
+0.01(+2.74%)
Dec 20, 2023
0.3700
0.4000
0.3550
0.3650
2,207,575
+0.02(+4.29%)
Dec 19, 2023
0.3650
0.3750
0.3500
0.3500
1,015,012
+0.01(+1.45%)
Dec 18, 2023
0.2900
0.3500
0.2800
0.3450
1,593,366
+0.05(+18.97%)
Dec 15, 2023
0.2900
0.2900
0.2750
0.2900
427,069
-0.01(-1.69%)
Dec 14, 2023
0.2900
0.2950
0.2800
0.2950
657,715
+0.01(+1.72%)
Dec 13, 2023
0.2650
0.2900
0.2600
0.2900
671,203
+0.02(+7.41%)
Dec 12, 2023
0.2750
0.2750
0.2600
0.2700
625,343
+0.00(+0.00%)
Dec 11, 2023
0.2750
0.2900
0.2550
0.2700
774,143
-0.04(-12.90%)
Dec 08, 2023
0.2950
0.3100
0.2900
0.3100
929,811
+0.03(+8.77%)
Dec 07, 2023
0.2750
0.2900
0.2600
0.2850
682,115
+0.02(+7.55%)
Dec 06, 2023
0.2750
0.3100
0.2650
0.2650
1,982,228
+0.01(+1.92%)
Dec 05, 2023
0.2500
0.2750
0.2400
0.2600
946,401
+0.01(+1.96%)
Dec 04, 2023
0.2300
0.2700
0.2250
0.2550
2,026,050
+0.05(+24.39%)
Dec 01, 2023
0.1950
0.2200
0.1900
0.2050
1,216,484
+0.02(+10.81%)
Nov 30, 2023
0.1900
0.1950
0.1800
0.1850
869,918
-0.02(-11.90%)
Nov 29, 2023
0.1850
0.2100
0.1850
0.2100
656,086
+0.02(+13.51%)
Nov 28, 2023
0.1800
0.1900
0.1750
0.1850
356,972
+0.01(+2.78%)
Nov 27, 2023
0.1700
0.1800
0.1650
0.1800
329,038
+0.01(+5.88%)
Nov 24, 2023
0.1700
0.1750
0.1700
0.1700
213,748
+0.01(+3.03%)
Nov 23, 2023
0.1750
0.1750
0.1650
0.1650
161,834
-0.01(-8.33%)
Nov 22, 2023
0.1700
0.1800
0.1600
0.1800
785,246
+0.01(+9.09%)
Nov 21, 2023
0.1650
0.1700
0.1650
0.1650
142,893
-0.01(-2.94%)
Nov 20, 2023
0.1700
0.1700
0.1650
0.1700
107,090
+0.01(+3.03%)
Nov 17, 2023
0.1650
0.1650
0.1600
0.1650
279,870
+0.01(+3.13%)
Nov 16, 2023
0.1700
0.1800
0.1600
0.1600
471,513
-0.02(-11.11%)
Nov 15, 2023
0.1600
0.1800
0.1600
0.1800
470,745
+0.02(+16.13%)
Nov 14, 2023
0.1650
0.1650
0.1550
0.1550
283,885
-0.01(-3.13%)
Nov 13, 2023
0.1600
0.1600
0.1550
0.1600
99,114
-0.01(-3.03%)
Nov 10, 2023
0.1750
0.1750
0.1550
0.1650
811,019
-0.01(-2.94%)
Nov 09, 2023
0.1850
0.1900
0.1700
0.1700
412,515
+0.00(+0.00%)
Nov 08, 2023
0.1750
0.1800
0.1650
0.1700
311,025
-0.00(-2.86%)
Nov 07, 2023
0.1850
0.1850
0.1650
0.1750
330,634
-0.01(-5.41%)
Nov 06, 2023
0.1950
0.1950
0.1800
0.1850
221,250
+0.00(+0.00%)
Nov 03, 2023
0.1850
0.1900
0.1800
0.1850
770,108
+0.00(+0.00%)
Nov 02, 2023
0.1700
0.1900
0.1700
0.1850
846,343
+0.01(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.