Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1700 0.1500 0.1700 93,815 +0.01(+6.25%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1600 277,879 -0.01(-5.88%)
Oct 27, 2023 0.1850 0.1850 0.1700 0.1700 7,670 -0.01(-5.56%)
Oct 26, 2023 0.1700 0.1800 0.1650 0.1800 5,500 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1800 0.1550 0.1800 93,400 +0.02(+12.50%)
Oct 24, 2023 0.1900 0.1900 0.1550 0.1600 321,719 -0.02(-11.11%)
Oct 23, 2023 0.1900 0.2150 0.1800 0.1800 181,451 -0.02(-7.69%)
Oct 20, 2023 0.2100 0.2100 0.1950 0.1950 53,030 -0.01(-2.50%)
Oct 19, 2023 0.1800 0.2000 0.1800 0.2000 114,335 +0.02(+8.11%)
Oct 18, 2023 0.1850 0.1850 0.1700 0.1850 43,700 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1850 69,475 +0.01(+5.71%)
Oct 16, 2023 0.1850 0.1850 0.1750 0.1750 120,645 -0.01(-5.41%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1850 34,638 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1800 0.1850 92,581 +0.01(+8.82%)
Oct 11, 2023 0.1950 0.1950 0.1500 0.1700 328,250 -0.01(-5.56%)
Oct 10, 2023 0.1600 0.1800 0.1600 0.1800 260,497 +0.02(+16.13%)
Oct 06, 2023 0.1550 0 -0.02(-11.43%)
Oct 05, 2023 0.1950 0.2000 0.1750 0.1750 218,644 -0.02(-7.89%)
Oct 04, 2023 0.2050 0.2200 0.1800 0.1900 366,109 -0.01(-7.32%)
Oct 03, 2023 0.2200 0.2200 0.2050 0.2050 139,881 -0.02(-6.82%)
Oct 02, 2023 0.2400 0.2450 0.2100 0.2200 454,764 -0.02(-8.33%)
Sep 29, 2023 0.2350 0.2500 0.2350 0.2400 403,900 +0.01(+2.13%)
Sep 28, 2023 0.2650 0.2650 0.2300 0.2350 138,650 -0.03(-11.32%)
Sep 27, 2023 0.2800 0.2800 0.2650 0.2650 723,876 -0.02(-5.36%)
Sep 26, 2023 0.2800 0.2900 0.2800 0.2800 14,297 -0.00(-1.75%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 40,524 +0.00(+0.00%)
Sep 22, 2023 0.2850 0.2950 0.2800 0.2850 251,296 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.2900 0.2850 0.2850 148,070 -0.01(-1.72%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 130,370 -0.02(-4.92%)
Sep 19, 2023 0.2950 0.3100 0.2900 0.3050 83,380 -0.01(-1.61%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.3100 230,304 +0.01(+3.33%)
Sep 15, 2023 0.2950 0.3200 0.2900 0.3000 283,281 +0.01(+1.69%)
Sep 14, 2023 0.2900 0.3150 0.2900 0.2950 207,175 +0.01(+3.51%)
Sep 13, 2023 0.3200 0.3200 0.2850 0.2850 435,837 -0.04(-10.94%)
Sep 12, 2023 0.3250 0.3350 0.3150 0.3200 319,652 -0.02(-4.48%)
Sep 11, 2023 0.3250 0.3350 0.3250 0.3350 119,282 +0.00(+0.00%)
Sep 08, 2023 0.3450 0.3500 0.3250 0.3350 101,864 -0.01(-2.90%)
Sep 07, 2023 0.3450 0.3450 0.3400 0.3450 216,842 +0.00(+0.00%)
Sep 06, 2023 0.3550 0.3650 0.3400 0.3450 213,162 -0.02(-5.48%)
Sep 05, 2023 0.3700 0.3750 0.3600 0.3650 194,712 -0.01(-1.35%)
Sep 01, 2023 0.3700 0 +0.02(+4.23%)
Aug 31, 2023 0.3600 0.3700 0.3500 0.3550 188,752 -0.01(-1.39%)
Aug 30, 2023 0.3500 0.3600 0.3500 0.3600 188,187 +0.01(+1.41%)
Aug 29, 2023 0.3400 0.3550 0.3400 0.3550 257,904 +0.01(+4.41%)
Aug 28, 2023 0.3500 0.3500 0.3400 0.3400 194,608 -0.00(-1.45%)
Aug 25, 2023 0.3400 0.3450 0.3400 0.3450 182,755 +0.00(+1.47%)
Aug 24, 2023 0.3400 0.3500 0.3400 0.3400 147,113 -0.00(-1.45%)
Aug 23, 2023 0.3400 0.3500 0.3400 0.3450 300,382 +0.00(+1.47%)
Aug 22, 2023 0.3500 0.3500 0.3400 0.3400 367,001 -0.01(-2.86%)
Aug 21, 2023 0.3400 0.3500 0.3400 0.3500 379,218 +0.01(+2.94%)
Aug 18, 2023 0.3450 0.3500 0.3400 0.3400 224,031 -0.01(-2.86%)
Aug 17, 2023 0.3600 0.3650 0.3400 0.3500 651,480 -0.02(-4.11%)
Aug 16, 2023 0.3900 0.3900 0.3600 0.3650 302,464 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4550 0.3600 0.3650 1,270,745 -0.09(-18.89%)
Aug 14, 2023 0.4350 0.4500 0.4250 0.4500 948,945 +0.02(+4.65%)
Aug 11, 2023 0.4100 0.4300 0.4050 0.4300 1,098,699 +0.03(+7.50%)
Aug 10, 2023 0.4400 0.4550 0.3950 0.4000 1,665,057 -0.04(-10.11%)
Aug 09, 2023 0.4300 0.4650 0.4250 0.4450 4,104,986 +0.05(+14.10%)
Aug 08, 2023 0.3600 0.4200 0.3550 0.3900 4,492,924 +0.07(+21.88%)
Aug 04, 2023 0.3200 0 +0.00(+0.00%)
Aug 03, 2023 0.3200 0.3350 0.3150 0.3200 91,250 +0.00(+0.00%)
Aug 02, 2023 0.3300 0.3400 0.3150 0.3200 39,670 -0.01(-3.03%)
Aug 01, 2023 0.3200 0.3300 0.3200 0.3300 85,655 +0.01(+3.13%)
Jul 31, 2023 0.3100 0.3200 0.3100 0.3200 71,520 +0.01(+3.23%)
Jul 28, 2023 0.3100 0.3150 0.3050 0.3100 13,750 +0.01(+3.33%)
Jul 27, 2023 0.3000 0.3000 0.3000 0.3000 10,002 +0.00(+0.00%)
Jul 26, 2023 0.3000 0.3000 0.3000 0.3000 14,000 -0.02(-6.25%)
Jul 25, 2023 0.3000 0.3200 0.3000 0.3200 119,440 +0.01(+3.23%)
Jul 24, 2023 0.3100 0.3150 0.3100 0.3100 38,230 +0.00(+0.00%)
Jul 21, 2023 0.3200 0.3200 0.3100 0.3100 8,820 -0.01(-3.13%)
Jul 20, 2023 0.3150 0.3200 0.3100 0.3200 9,500 +0.01(+3.23%)
Jul 19, 2023 0.3050 0.3250 0.3050 0.3100 60,687 +0.01(+1.64%)
Jul 18, 2023 0.3200 0.3250 0.3050 0.3050 46,673 -0.01(-1.61%)
Jul 17, 2023 0.3050 0.3250 0.3050 0.3100 121,074 +0.02(+5.08%)
Jul 14, 2023 0.3200 0.3200 0.2950 0.2950 245,358 -0.02(-6.35%)
Jul 13, 2023 0.3100 0.3150 0.2850 0.3150 264,117 +0.03(+8.62%)
Jul 12, 2023 0.3300 0.3500 0.2900 0.2900 458,291 -0.06(-17.14%)
Jul 11, 2023 0.3400 0.3500 0.3350 0.3500 161,857 +0.01(+2.94%)
Jul 10, 2023 0.3550 0.3600 0.3400 0.3400 273,540 +0.02(+6.25%)
Jul 07, 2023 0.3400 0.3450 0.3200 0.3200 16,285 -0.02(-5.88%)
Jul 06, 2023 0.3200 0.3500 0.3100 0.3400 446,642 +0.01(+3.03%)
Jul 05, 2023 0.3500 0.3550 0.3300 0.3300 69,440 -0.02(-5.71%)
Jul 04, 2023 0.3500 0.3500 0.3400 0.3500 30,918 +0.00(+0.00%)
Jun 30, 2023 0.3500 0 +0.03(+9.37%)
Jun 29, 2023 0.3350 0.3350 0.3200 0.3200 72,217 -0.01(-3.03%)
Jun 28, 2023 0.3100 0.3300 0.3050 0.3300 123,050 +0.02(+6.45%)
Jun 27, 2023 0.3100 0.3350 0.3100 0.3100 207,535 -0.03(-7.46%)
Jun 26, 2023 0.3450 0.3500 0.3250 0.3350 189,050 -0.01(-4.29%)
Jun 23, 2023 0.3350 0.3500 0.3350 0.3500 41,000 +0.00(+0.00%)
Jun 22, 2023 0.3400 0.3500 0.3400 0.3500 87,286 +0.01(+1.45%)
Jun 21, 2023 0.3500 0.3500 0.3400 0.3450 158,560 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3900 0.3350 0.3450 434,115 -0.03(-6.76%)
Jun 19, 2023 0.3800 0.3800 0.3500 0.3700 287,200 -0.01(-2.63%)
Jun 16, 2023 0.3700 0.3800 0.3700 0.3800 227,500 +0.02(+4.11%)
Jun 15, 2023 0.3900 0.3900 0.3600 0.3650 273,965 -0.07(-15.12%)
May 08, 2023 0.4200 0.4350 0.4200 0.4300 140,900 +0.00(+0.00%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 175,930 +0.02(+3.61%)
May 04, 2023 0.4200 0.4300 0.4150 0.4150 113,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4000 0.4150 87,550 -0.02(-3.49%)
May 02, 2023 0.4250 0.4300 0.4250 0.4300 115,357 +0.01(+1.18%)
May 01, 2023 0.4200 0.4250 0.4000 0.4250 103,373 +0.02(+3.66%)
Apr 28, 2023 0.4200 0.4200 0.4100 0.4100 84,709 -0.01(-1.20%)
Apr 27, 2023 0.4150 0.4200 0.4000 0.4150 37,500 +0.01(+2.47%)
Apr 26, 2023 0.4200 0.4200 0.4000 0.4050 174,200 -0.01(-3.57%)
Apr 25, 2023 0.4450 0.4450 0.4200 0.4200 30,336 -0.03(-6.67%)
Apr 24, 2023 0.4200 0.4500 0.4100 0.4500 901,080 +0.04(+9.76%)
Apr 21, 2023 0.4250 0.4250 0.4100 0.4100 160,953 -0.02(-3.53%)
Apr 20, 2023 0.4200 0.4250 0.4150 0.4250 167,616 +0.01(+1.19%)
Apr 19, 2023 0.4300 0.4300 0.4100 0.4200 143,035 +0.01(+1.20%)
Apr 18, 2023 0.4250 0.4300 0.4000 0.4150 171,950 +0.01(+3.75%)
Apr 17, 2023 0.4300 0.4400 0.3900 0.4000 1,467,251 +0.02(+5.26%)
Apr 14, 2023 0.4150 0.4250 0.3800 0.3800 438,142 -0.03(-8.43%)
Apr 13, 2023 0.4150 0.4200 0.4100 0.4150 130,124 +0.00(+0.00%)
Apr 12, 2023 0.4050 0.4150 0.4050 0.4150 215,501 +0.01(+2.47%)
Apr 11, 2023 0.4000 0.4050 0.3900 0.4050 316,506 +0.03(+6.58%)
Apr 10, 2023 0.3700 0.4050 0.3500 0.3800 97,600 -0.03(-6.17%)
Apr 06, 2023 0.4050 0 +0.00(+0.00%)
Apr 05, 2023 0.3900 0.4050 0.3850 0.4050 73,579 +0.01(+2.53%)
Apr 04, 2023 0.3900 0.3950 0.3850 0.3950 15,919 +0.01(+1.28%)
Apr 03, 2023 0.3950 0.3950 0.3900 0.3900 14,661 -0.02(-3.70%)
Mar 31, 2023 0.4000 0.4050 0.4000 0.4050 27,742 -0.00(-1.22%)
Mar 30, 2023 0.3950 0.4300 0.3900 0.4100 77,322 +0.01(+3.80%)
Mar 29, 2023 0.3700 0.3950 0.3650 0.3950 204,443 +0.04(+9.72%)
Mar 28, 2023 0.3750 0.3750 0.3600 0.3600 43,569 -0.01(-2.70%)
Mar 27, 2023 0.3950 0.4000 0.3600 0.3700 96,402 -0.05(-11.90%)
Mar 24, 2023 0.4300 0.4300 0.4200 0.4200 25,300 -0.04(-8.70%)
Mar 23, 2023 0.4550 0.4650 0.4350 0.4600 116,463 +0.01(+1.10%)
Mar 22, 2023 0.4450 0.4550 0.4450 0.4550 14,985 -0.02(-4.21%)
Mar 21, 2023 0.4700 0.4750 0.4700 0.4750 77,750 +0.02(+5.56%)
Mar 20, 2023 0.4400 0.4650 0.4400 0.4500 71,627 +0.00(+0.00%)
Mar 17, 2023 0.4300 0.4650 0.4300 0.4500 30,064 -0.01(-1.10%)
Mar 16, 2023 0.4600 0.4700 0.4500 0.4550 97,100 -0.01(-2.15%)
Mar 15, 2023 0.4550 0.4700 0.4550 0.4650 10,686 +0.00(+0.00%)
Mar 14, 2023 0.4750 0.4750 0.4600 0.4650 48,371 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5200 0.4650 0.4650 267,520 -0.05(-10.58%)
Mar 10, 2023 0.5200 0.5400 0.5200 0.5200 93,710 -0.02(-3.70%)
Mar 09, 2023 0.5300 0.5400 0.5200 0.5400 30,500 +0.01(+1.89%)
Mar 08, 2023 0.5700 0.5700 0.5100 0.5300 203,890 -0.04(-7.02%)
Mar 07, 2023 0.5800 0.5800 0.5500 0.5700 166,415 -0.01(-1.72%)
Mar 06, 2023 0.5600 0.5800 0.5600 0.5800 250,135 +0.02(+3.57%)
Mar 03, 2023 0.5800 0.5800 0.5600 0.5600 73,625 -0.02(-3.45%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5800 215,775 +0.00(+0.00%)
Mar 01, 2023 0.5600 0.5900 0.5600 0.5800 546,755 +0.02(+3.57%)
Feb 28, 2023 0.5600 0.5600 0.5500 0.5600 235,522 +0.01(+1.82%)
Feb 27, 2023 0.5300 0.5600 0.5300 0.5500 692,049 +0.04(+7.84%)
Feb 24, 2023 0.5200 0.5200 0.5100 0.5100 60,020 +0.00(+0.00%)
Feb 23, 2023 0.5300 0.5300 0.5100 0.5100 57,690 -0.01(-1.92%)
Feb 22, 2023 0.5100 0.5200 0.5100 0.5200 81,075 -0.01(-1.89%)
Feb 21, 2023 0.5400 0.5500 0.5150 0.5300 540,970 +0.02(+3.92%)
Feb 17, 2023 0.5100 0 +0.00(+0.00%)
Feb 16, 2023 0.5000 0.5100 0.4800 0.5100 190,282 +0.03(+5.15%)
Feb 15, 2023 0.4900 0.4900 0.4700 0.4850 85,642 -0.01(-1.02%)
Feb 14, 2023 0.5300 0.5300 0.4900 0.4900 253,818 -0.09(-15.52%)
Feb 13, 2023 0.6000 0.6000 0.5500 0.5800 252,807 -0.03(-4.92%)
Feb 10, 2023 0.6000 0.6300 0.6000 0.6100 285,194 -0.02(-3.17%)
Feb 09, 2023 0.6300 0.6500 0.6200 0.6300 511,681 +0.01(+1.61%)
Feb 08, 2023 0.6300 0.6400 0.6000 0.6200 744,742 +0.00(+0.00%)
Feb 07, 2023 0.5800 0.6200 0.5800 0.6200 723,018 +0.03(+5.08%)
Feb 06, 2023 0.5900 0.5900 0.5800 0.5900 418,521 +0.01(+1.72%)
Feb 03, 2023 0.5700 0.5800 0.5600 0.5800 181,773 +0.01(+1.75%)
Feb 02, 2023 0.5500 0.5700 0.5400 0.5700 509,842 +0.03(+5.56%)
Feb 01, 2023 0.5300 0.5400 0.5300 0.5400 67,430 +0.00(+0.00%)
Jan 31, 2023 0.5400 0.5400 0.4700 0.5400 456,059 +0.03(+5.88%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.5100 159,275 +0.00(+0.00%)
Jan 27, 2023 0.4900 0.5100 0.4750 0.5100 317,627 +0.02(+3.03%)
Jan 26, 2023 0.4900 0.5000 0.4850 0.4950 370,034 +0.01(+1.02%)
Jan 25, 2023 0.4750 0.4950 0.4750 0.4900 368,121 +0.00(+0.00%)
Jan 24, 2023 0.5200 0.5500 0.4750 0.4900 1,212,058 -0.02(-3.92%)
Jan 23, 2023 0.4600 0.5100 0.4600 0.5100 2,235,872 +0.08(+17.24%)
Jan 20, 2023 0.4400 0.4400 0.4000 0.4350 154,340 +0.02(+3.57%)
Jan 19, 2023 0.4500 0.4600 0.4200 0.4200 65,360 -0.05(-10.64%)
Jan 18, 2023 0.4600 0.4750 0.4500 0.4700 313,413 +0.01(+2.17%)
Jan 17, 2023 0.4700 0.4750 0.4400 0.4600 521,757 -0.01(-2.13%)
Jan 16, 2023 0.4550 0.4700 0.4500 0.4700 194,400 +0.02(+4.44%)
Jan 13, 2023 0.4300 0.4500 0.4300 0.4500 341,808 +0.03(+5.88%)
Jan 12, 2023 0.4200 0.4300 0.4200 0.4250 121,514 -0.04(-7.61%)
Jan 11, 2023 0.4300 0.4600 0.4300 0.4600 732,875 +0.04(+8.24%)
Jan 10, 2023 0.3950 0.4250 0.3900 0.4250 261,979 +0.04(+10.39%)
Jan 09, 2023 0.3500 0.3850 0.3500 0.3850 200,300 +0.04(+13.24%)
Jan 06, 2023 0.3350 0.3400 0.3350 0.3400 76,800 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3200 0.3400 59,300 +0.02(+6.25%)
Jan 04, 2023 0.3250 0.3400 0.3200 0.3200 35,500 -0.03(-8.57%)
Jan 03, 2023 0.3050 0.3500 0.3000 0.3500 477,948 +0.05(+16.67%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.3000 0.2850 0.2900 87,000 +0.00(+0.00%)
Dec 28, 2022 0.2950 0.3000 0.2900 0.2900 133,951 +0.00(+0.00%)
Dec 23, 2022 0.2900 0 +0.01(+3.57%)
Dec 22, 2022 0.2900 0.2900 0.2800 0.2800 46,500 -0.01(-3.45%)
Dec 21, 2022 0.2950 0.2950 0.2900 0.2900 41,325 -0.01(-3.33%)
Dec 20, 2022 0.2950 0.3000 0.2900 0.3000 71,000 +0.00(+0.00%)
Dec 19, 2022 0.2900 0.3000 0.2900 0.3000 74,183 +0.01(+3.45%)
Dec 16, 2022 0.2900 0.2900 0.2850 0.2900 74,000 -0.01(-3.33%)
Dec 15, 2022 0.2950 0.3000 0.2900 0.3000 109,495 +0.00(+0.00%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 62,700 +0.00(+0.00%)
Dec 13, 2022 0.3000 0.3000 0.3000 0.3000 2,390 +0.00(+0.00%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 94,008 +0.02(+7.14%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 28,500 +0.00(+0.00%)
Dec 08, 2022 0.2800 0.2850 0.2800 0.2800 68,263 +0.00(+0.00%)
Dec 07, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.2750 0.2800 0.2750 0.2800 56,700 +0.01(+1.82%)
Dec 05, 2022 0.3000 0.3000 0.2750 0.2750 55,027 -0.01(-5.17%)
Dec 02, 2022 0.2950 0.3000 0.2900 0.2900 80,200 -0.01(-3.33%)
Dec 01, 2022 0.3000 0.3000 0.3000 0.3000 46,000 +0.01(+3.45%)
Nov 30, 2022 0.2900 0.3000 0.2700 0.2900 115,500 -0.01(-3.33%)
Nov 29, 2022 0.2950 0.3000 0.2950 0.3000 43,500 +0.00(+0.00%)
Nov 28, 2022 0.3000 0.3000 0.2900 0.3000 95,000 +0.02(+5.26%)
Nov 25, 2022 0.2800 0.3000 0.2800 0.2850 82,670 -0.01(-3.39%)
Nov 23, 2022 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3000 0.2950 0.2950 64,424 -0.01(-1.67%)
Nov 21, 2022 0.3000 0.3000 0.2950 0.3000 38,290 -0.02(-4.76%)
Nov 18, 2022 0.3050 0.3150 0.3050 0.3150 55,000 +0.01(+1.61%)
Nov 17, 2022 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+3.33%)
Nov 16, 2022 0.3100 0.3100 0.3000 0.3000 126,663 +0.00(+0.00%)
Nov 15, 2022 0.3100 0.3150 0.3000 0.3000 47,500 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3100 0.3000 0.3000 128,000 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.2950 0.3000 121,700 +0.01(+1.69%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 24,500 -0.01(-3.28%)
Nov 09, 2022 0.3050 0.3050 0.3050 0.3050 4,500 -0.01(-1.61%)
Nov 08, 2022 0.3000 0.3100 0.2900 0.3100 110,730 +0.01(+3.33%)
Nov 07, 2022 0.3150 0.3150 0.2900 0.3000 125,954 -0.01(-3.23%)
Nov 04, 2022 0.3150 0.3150 0.2900 0.3100 27,253 +0.01(+3.33%)
Nov 03, 2022 0.2950 0.3000 0.2900 0.3000 8,500 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3250 0.3000 0.3000 118,700 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.