Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red White & Bloom Brands Inc
(CSE:
RWB
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0700
0.0900
0.0700
0.0750
2,544,355
+0.00(+0.00%)
Oct 28, 2022
0.0800
0.0950
0.0700
0.0750
1,176,774
+0.00(+0.00%)
Oct 27, 2022
0.0750
0.0950
0.0650
0.0750
1,623,215
+0.00(+0.00%)
Oct 26, 2022
0.0900
0.0900
0.0750
0.0750
889,120
-0.01(-11.76%)
Oct 25, 2022
0.0900
0.1000
0.0800
0.0850
1,221,919
-0.01(-10.53%)
Oct 24, 2022
0.0950
0.1000
0.0950
0.0950
167,615
-0.01(-5.00%)
Oct 21, 2022
0.1000
0.1050
0.1000
0.1000
217,304
+0.00(+0.00%)
Oct 20, 2022
0.1050
0.1100
0.0950
0.1000
373,450
+0.00(+0.00%)
Oct 19, 2022
0.1000
0.1050
0.0950
0.1000
188,201
+0.01(+5.26%)
Oct 18, 2022
0.1000
0.1050
0.0950
0.0950
209,400
+0.01(+5.56%)
Oct 17, 2022
0.0900
0.1000
0.0900
0.0900
122,500
-0.01(-5.26%)
Oct 14, 2022
0.1000
0.1050
0.0950
0.0950
287,966
-0.01(-5.00%)
Oct 13, 2022
0.1150
0.1150
0.1000
0.1000
460,945
-0.01(-13.04%)
Oct 12, 2022
0.1200
0.1200
0.1150
0.1150
557,499
-0.00(-4.17%)
Oct 11, 2022
0.1250
0.1300
0.1200
0.1200
943,510
-0.02(-17.24%)
Oct 07, 2022
0.1450
0
+0.01(+7.41%)
Oct 06, 2022
0.1250
0.1500
0.1150
0.1350
780,439
+0.02(+12.50%)
Oct 05, 2022
0.1250
0.1250
0.1150
0.1200
325,523
+0.00(+0.00%)
Oct 04, 2022
0.1250
0.1250
0.1100
0.1200
333,409
-0.01(-4.00%)
Oct 03, 2022
0.1200
0.1250
0.1200
0.1250
92,518
+0.01(+4.17%)
Sep 30, 2022
0.1150
0.1200
0.1150
0.1200
319,823
+0.00(+4.35%)
Sep 29, 2022
0.1200
0.1200
0.1150
0.1150
11,000
+0.00(+0.00%)
Sep 28, 2022
0.1100
0.1200
0.1050
0.1150
146,000
+0.01(+4.55%)
Sep 27, 2022
0.1200
0.1300
0.1100
0.1100
63,800
+0.01(+4.76%)
Sep 26, 2022
0.1100
0.1200
0.0950
0.1050
313,200
+0.00(+5.00%)
Sep 23, 2022
0.1300
0.1300
0.1000
0.1000
921,778
-0.01(-13.04%)
Sep 22, 2022
0.1350
0.1400
0.1150
0.1150
571,000
-0.01(-11.54%)
Sep 21, 2022
0.1300
0.1350
0.1250
0.1300
263,500
+0.00(+0.00%)
Sep 20, 2022
0.1450
0.1450
0.1300
0.1300
305,980
-0.01(-10.34%)
Sep 19, 2022
0.1200
0.1450
0.1050
0.1450
956,278
+0.02(+20.83%)
Sep 16, 2022
0.0950
0.1200
0.0900
0.1200
250,823
+0.02(+20.00%)
Sep 15, 2022
0.1100
0.1100
0.1000
0.1000
105,112
-0.01(-9.09%)
Sep 14, 2022
0.1100
0.1200
0.1100
0.1100
132,100
-0.01(-4.35%)
Sep 13, 2022
0.1200
0.1200
0.1100
0.1150
161,599
+0.00(+0.00%)
Sep 12, 2022
0.1150
0.1200
0.1150
0.1150
40,400
+0.00(+0.00%)
Sep 09, 2022
0.1150
0.1200
0.1050
0.1150
214,479
+0.00(+0.00%)
Sep 08, 2022
0.1200
0.1250
0.1150
0.1150
236,000
+0.00(+0.00%)
Sep 07, 2022
0.1200
0.1200
0.1150
0.1150
239,780
+0.00(+0.00%)
Sep 06, 2022
0.1300
0.1400
0.1100
0.1150
331,900
-0.02(-14.81%)
Sep 02, 2022
0.1350
0
+0.01(+3.85%)
Sep 01, 2022
0.1350
0.1450
0.1300
0.1300
110,500
-0.01(-7.14%)
Aug 31, 2022
0.1300
0.1550
0.1300
0.1400
454,928
+0.00(+0.00%)
Aug 30, 2022
0.1400
0.1400
0.1350
0.1400
177,790
+0.00(+0.00%)
Aug 29, 2022
0.1400
0.1400
0.1400
0.1400
1,200
-0.01(-6.67%)
Aug 26, 2022
0.1500
0.1500
0.1450
0.1500
111,593
+0.00(+0.00%)
Aug 25, 2022
0.1450
0.1550
0.1450
0.1500
63,033
+0.01(+7.14%)
Aug 24, 2022
0.1250
0.1450
0.1250
0.1400
112,000
+0.00(+0.00%)
Aug 23, 2022
0.1300
0.1400
0.1300
0.1400
89,335
+0.00(+0.00%)
Aug 22, 2022
0.1400
0.1500
0.1400
0.1400
180,500
-0.01(-6.67%)
Aug 19, 2022
0.1500
0.1500
0.1450
0.1500
13,500
+0.01(+7.14%)
Aug 18, 2022
0.1250
0.1450
0.1250
0.1400
632,600
+0.01(+3.70%)
Aug 17, 2022
0.1500
0.1550
0.1250
0.1350
411,801
-0.01(-10.00%)
Aug 16, 2022
0.1400
0.1550
0.1400
0.1500
19,110
-0.01(-3.23%)
Aug 15, 2022
0.1300
0.1550
0.1300
0.1550
238,239
+0.01(+10.71%)
Aug 12, 2022
0.1400
0.1500
0.1300
0.1400
1,026,953
+0.00(+0.00%)
Aug 11, 2022
0.1650
0.1650
0.1300
0.1400
699,357
-0.02(-12.50%)
Aug 10, 2022
0.1600
0.1650
0.1600
0.1600
170,800
+0.00(+0.00%)
Aug 09, 2022
0.1600
0.1600
0.1600
0.1600
481,016
+0.01(+3.23%)
Aug 08, 2022
0.1600
0.1700
0.1500
0.1550
336,200
-0.02(-8.82%)
Aug 05, 2022
0.1700
0.1750
0.1600
0.1700
347,665
+0.00(+0.00%)
Aug 04, 2022
0.1700
0.1700
0.1600
0.1700
97,500
+0.00(+0.00%)
Aug 03, 2022
0.1800
0.1850
0.1650
0.1700
229,906
-0.00(-2.86%)
Aug 02, 2022
0.1600
0.1800
0.1600
0.1750
314,230
+0.00(+2.94%)
Jul 29, 2022
0.1700
0
-0.01(-5.56%)
Jul 28, 2022
0.1800
0.1950
0.1800
0.1800
263,000
+0.01(+5.88%)
Jul 27, 2022
0.1700
0.1800
0.1700
0.1700
74,071
-0.00(-2.86%)
Jul 26, 2022
0.1750
0.1800
0.1750
0.1750
172,249
+0.00(+0.00%)
Jul 25, 2022
0.1750
0.1800
0.1750
0.1750
19,800
+0.00(+0.00%)
Jul 22, 2022
0.1850
0.1850
0.1750
0.1750
64,500
+0.00(+0.00%)
Jul 21, 2022
0.1800
0.1800
0.1750
0.1750
162,541
+0.00(+0.00%)
Jul 20, 2022
0.1800
0.1800
0.1750
0.1750
135,326
-0.01(-5.41%)
Jul 19, 2022
0.2000
0.2000
0.1850
0.1850
124,500
-0.01(-5.13%)
Jul 18, 2022
0.1850
0.1950
0.1850
0.1950
23,900
+0.01(+5.41%)
Jul 15, 2022
0.2050
0.2100
0.1850
0.1850
59,000
-0.01(-2.63%)
Jul 13, 2022
0.1900
0.1900
162
+0.02(+8.57%)
Jul 12, 2022
0.1800
0.1850
0.1750
0.1750
12,600
-0.02(-7.89%)
Jul 11, 2022
0.1900
0.1900
0.1900
0.1900
20,515
+0.01(+2.70%)
Jul 08, 2022
0.1850
0.1850
0.1850
0.1850
1,000
+0.01(+5.71%)
Jul 07, 2022
0.1850
0.1900
0.1750
0.1750
24,403
-0.02(-7.89%)
Jul 06, 2022
0.1900
0.1950
0.1850
0.1900
213,818
+0.01(+2.70%)
Jul 05, 2022
0.1900
0.1900
0.1750
0.1850
36,525
-0.01(-2.63%)
Jul 04, 2022
0.2100
0.2100
0.1750
0.1900
233,614
+0.00(+0.00%)
Jun 30, 2022
0.1900
0
+0.01(+5.56%)
Jun 29, 2022
0.2000
0.2000
0.1750
0.1800
22,411
-0.01(-2.70%)
Jun 28, 2022
0.1800
0.2000
0.1800
0.1850
27,800
+0.01(+2.78%)
Jun 27, 2022
0.2100
0.2100
0.1800
0.1800
82,922
-0.03(-14.29%)
Jun 24, 2022
0.2050
0.2150
0.1900
0.2100
230,452
+0.01(+7.69%)
Jun 23, 2022
0.1900
0.2050
0.1850
0.1950
437,100
+0.01(+5.41%)
Jun 22, 2022
0.1900
0.1900
0.1750
0.1850
62,000
+0.01(+5.71%)
Jun 21, 2022
0.1750
0.2100
0.1750
0.1750
339,837
+0.00(+0.00%)
Jun 20, 2022
0.1800
0.1800
0.1650
0.1750
64,647
-0.01(-2.78%)
Jun 17, 2022
0.1700
0.1800
0.1650
0.1800
555,100
+0.02(+12.50%)
Jun 16, 2022
0.1800
0.1800
0.1600
0.1600
439,356
-0.01(-8.57%)
Jun 15, 2022
0.1700
0.1800
0.1700
0.1750
88,750
-0.01(-2.78%)
Jun 14, 2022
0.1850
0.1850
0.1750
0.1800
719,700
+0.00(+0.00%)
Jun 13, 2022
0.1750
0.1800
0.1750
0.1800
58,700
+0.01(+2.86%)
Jun 10, 2022
0.1800
0.1850
0.1750
0.1750
196,256
-0.01(-2.78%)
Jun 09, 2022
0.1700
0.1850
0.1700
0.1800
112,900
+0.01(+2.86%)
Jun 08, 2022
0.1750
0.1750
0.1750
0.1750
24,150
+0.00(+2.94%)
Jun 07, 2022
0.1750
0.1750
0.1700
0.1700
24,911
-0.00(-2.86%)
Jun 06, 2022
0.1750
0.1750
0.1700
0.1750
45,000
+0.00(+0.00%)
Jun 03, 2022
0.1700
0.1750
0.1700
0.1750
97,227
+0.00(+2.94%)
Jun 02, 2022
0.1750
0.1800
0.1700
0.1700
371,500
+0.00(+0.00%)
Jun 01, 2022
0.1700
0.1850
0.1700
0.1700
197,500
+0.00(+0.00%)
May 31, 2022
0.1800
0.1800
0.1550
0.1700
1,501,388
-0.00(-2.86%)
May 30, 2022
0.1700
0.1750
0.1700
0.1750
42,719
-0.01(-2.78%)
May 27, 2022
0.1650
0.1800
0.1650
0.1800
607,787
+0.00(+0.00%)
May 26, 2022
0.1850
0.1850
0.1800
0.1800
121,113
+0.00(+0.00%)
May 25, 2022
0.1750
0.1800
0.1700
0.1800
580,460
+0.01(+2.86%)
May 24, 2022
0.1900
0.1900
0.1700
0.1750
124,396
-0.01(-5.41%)
May 20, 2022
0.1850
0
-0.01(-5.13%)
May 19, 2022
0.1900
0.2000
0.1900
0.1950
50,000
+0.01(+2.63%)
May 18, 2022
0.1950
0.1950
0.1750
0.1900
342,505
-0.01(-7.32%)
May 17, 2022
0.2000
0.2050
0.1850
0.2050
236,953
-0.01(-2.38%)
May 16, 2022
0.2150
0.2150
0.2000
0.2100
298,848
-0.01(-4.55%)
May 13, 2022
0.2200
0.2300
0.2200
0.2200
376,289
+0.00(+0.00%)
May 12, 2022
0.2200
0.2250
0.2200
0.2200
182,517
+0.00(+0.00%)
May 11, 2022
0.2250
0.2250
0.2200
0.2200
18,200
-0.01(-2.22%)
May 10, 2022
0.2250
0.2450
0.2200
0.2250
125,150
+0.01(+2.27%)
May 09, 2022
0.2200
0.2300
0.2200
0.2200
240,583
+0.00(+0.00%)
May 06, 2022
0.2200
0.2350
0.2200
0.2200
208,944
+0.00(+0.00%)
May 05, 2022
0.2250
0.2350
0.2200
0.2200
295,442
+0.01(+2.33%)
May 04, 2022
0.2400
0.2450
0.2100
0.2150
229,505
-0.02(-10.42%)
May 03, 2022
0.2600
0.2800
0.2100
0.2400
285,184
-0.04(-12.73%)
May 02, 2022
0.2800
0.2800
0.2600
0.2750
123,596
+0.00(+0.00%)
Apr 29, 2022
0.2800
0.2800
0.2650
0.2750
282,220
+0.00(+0.00%)
Apr 28, 2022
0.2700
0.2800
0.2700
0.2750
18,729
-0.01(-1.79%)
Apr 27, 2022
0.2700
0.2800
0.2700
0.2800
105,763
+0.01(+3.70%)
Apr 26, 2022
0.2750
0.2800
0.2700
0.2700
166,791
-0.01(-3.57%)
Apr 25, 2022
0.2750
0.2900
0.2750
0.2800
151,900
-0.01(-3.45%)
Apr 22, 2022
0.2850
0.2900
0.2750
0.2900
20,176
+0.02(+7.41%)
Apr 21, 2022
0.3050
0.3050
0.2650
0.2700
368,039
-0.02(-8.47%)
Apr 20, 2022
0.2900
0.3100
0.2600
0.2950
769,488
+0.01(+3.51%)
Apr 19, 2022
0.3100
0.3100
0.2800
0.2850
243,271
-0.01(-1.72%)
Apr 18, 2022
0.3100
0.3150
0.2900
0.2900
123,319
-0.04(-10.77%)
Apr 14, 2022
0.3250
0
-0.01(-1.52%)
Apr 13, 2022
0.3050
0.3300
0.3000
0.3300
252,657
+0.04(+11.86%)
Apr 12, 2022
0.3050
0.3050
0.2800
0.2950
285,382
-0.01(-3.28%)
Apr 11, 2022
0.3200
0.3300
0.3000
0.3050
168,669
-0.03(-7.58%)
Apr 08, 2022
0.3300
0.3400
0.3250
0.3300
33,136
-0.01(-1.49%)
Apr 07, 2022
0.3250
0.3350
0.3100
0.3350
131,856
+0.01(+3.08%)
Apr 06, 2022
0.3350
0.3400
0.2800
0.3250
843,478
-0.02(-7.14%)
Apr 05, 2022
0.3600
0.3600
0.3450
0.3500
158,485
-0.01(-2.78%)
Apr 04, 2022
0.3700
0.3700
0.3500
0.3600
132,908
-0.01(-1.37%)
Apr 01, 2022
0.3950
0.3950
0.3600
0.3650
155,813
-0.02(-3.95%)
Mar 31, 2022
0.3950
0.4000
0.3800
0.3800
81,700
-0.02(-3.80%)
Mar 30, 2022
0.4000
0.4000
0.3700
0.3950
142,357
-0.01(-1.25%)
Mar 29, 2022
0.3900
0.4100
0.3900
0.4000
36,325
+0.03(+6.67%)
Mar 28, 2022
0.4000
0.4000
0.3750
0.3750
46,184
-0.03(-6.25%)
Mar 25, 2022
0.3900
0.4350
0.3900
0.4000
406,787
+0.01(+2.56%)
Mar 24, 2022
0.3700
0.3950
0.3700
0.3900
99,853
+0.02(+5.41%)
Mar 23, 2022
0.3850
0.3850
0.3600
0.3700
131,963
-0.01(-1.33%)
Mar 22, 2022
0.4000
0.4000
0.3700
0.3750
90,645
-0.02(-5.06%)
Mar 21, 2022
0.3200
0.3950
0.3200
0.3950
72,979
+0.03(+8.22%)
Mar 18, 2022
0.3800
0.3800
0.3600
0.3650
49,626
+0.00(+0.00%)
Mar 17, 2022
0.3650
0.3700
0.3500
0.3650
196,577
+0.01(+2.82%)
Mar 16, 2022
0.3300
0.3550
0.3300
0.3550
139,832
+0.03(+9.23%)
Mar 15, 2022
0.3500
0.3500
0.3250
0.3250
163,601
-0.02(-7.14%)
Mar 14, 2022
0.3650
0.3650
0.3350
0.3500
231,075
-0.02(-4.11%)
Mar 11, 2022
0.3850
0.3850
0.3400
0.3650
241,548
-0.02(-3.95%)
Mar 10, 2022
0.3950
0.3950
0.3800
0.3800
178,000
-0.02(-5.00%)
Mar 09, 2022
0.3750
0.4050
0.3750
0.4000
220,310
+0.03(+6.67%)
Mar 08, 2022
0.3800
0.4000
0.3700
0.3750
166,742
-0.01(-2.60%)
Mar 07, 2022
0.3900
0.3900
0.3800
0.3850
148,850
+0.00(+0.00%)
Mar 04, 2022
0.4000
0.4150
0.3800
0.3850
375,537
+0.01(+1.32%)
Mar 03, 2022
0.4050
0.4200
0.3800
0.3800
607,967
-0.03(-7.32%)
Mar 02, 2022
0.4050
0.4250
0.3900
0.4100
638,381
-0.01(-2.38%)
Mar 01, 2022
0.4000
0.4250
0.3950
0.4200
518,866
+0.01(+2.44%)
Feb 28, 2022
0.4150
0.4300
0.3800
0.4100
917,169
-0.01(-2.38%)
Feb 25, 2022
0.4900
0.4600
0.4100
0.4200
1,180,800
-0.05(-10.64%)
Feb 24, 2022
0.4550
0.4950
0.4500
0.4700
522,096
-0.03(-5.05%)
Feb 23, 2022
0.5000
0.5100
0.4700
0.4950
231,740
+0.02(+4.21%)
Feb 22, 2022
0.4900
0.5100
0.4750
0.4750
122,958
-0.07(-12.04%)
Feb 18, 2022
0.5400
0
+0.03(+5.88%)
Feb 17, 2022
0.5000
0.5300
0.4700
0.5100
847,480
-0.01(-1.92%)
Feb 16, 2022
0.5300
0.5300
0.5100
0.5200
134,963
-0.02(-3.70%)
Feb 15, 2022
0.5300
0.5400
0.4800
0.5400
425,831
+0.02(+3.85%)
Feb 14, 2022
0.5200
0.5400
0.5100
0.5200
181,503
-0.02(-3.70%)
Feb 11, 2022
0.5200
0.5400
0.4950
0.5400
509,260
+0.01(+1.89%)
Feb 10, 2022
0.5400
0.5700
0.5200
0.5300
257,056
-0.01(-1.85%)
Feb 09, 2022
0.5500
0.5700
0.5200
0.5400
261,966
+0.02(+3.85%)
Feb 08, 2022
0.6300
0.6800
0.5200
0.5200
1,118,345
-0.04(-7.14%)
Feb 04, 2022
0.5600
0
+0.07(+13.13%)
Feb 03, 2022
0.5200
0.4800
0.4950
99,814
-0.03(-4.81%)
Feb 02, 2022
0.5200
0.5300
0.5000
0.5200
201,360
+0.00(+0.00%)
Feb 01, 2022
0.4800
0.5400
0.4600
0.5200
213,007
+0.06(+13.04%)
Jan 31, 2022
0.4500
0.4900
0.4500
0.4600
178,076
+0.01(+2.22%)
Jan 28, 2022
0.4400
0.4500
0.4300
0.4500
139,121
+0.01(+2.27%)
Jan 27, 2022
0.4600
0.4650
0.4400
0.4400
300,450
-0.03(-7.37%)
Jan 26, 2022
0.5000
0.5000
0.4550
0.4750
241,572
-0.02(-3.06%)
Jan 25, 2022
0.4850
0.5200
0.4850
0.4900
340,475
-0.01(-2.00%)
Jan 24, 2022
0.5200
0.5200
0.4750
0.5000
499,413
-0.01(-1.96%)
Jan 21, 2022
0.5000
0.5100
0.4750
0.5100
643,818
+0.00(+0.00%)
Jan 20, 2022
0.5100
0.5200
0.4900
0.5100
121,396
+0.02(+4.08%)
Jan 19, 2022
0.5600
0.5600
0.4900
0.4900
397,941
-0.06(-10.91%)
Jan 18, 2022
0.5100
0.5700
0.4900
0.5500
740,410
+0.07(+14.58%)
Jan 17, 2022
0.4800
0.4850
0.4700
0.4800
58,073
+0.01(+1.05%)
Jan 14, 2022
0.4550
0.4800
0.4350
0.4750
349,654
+0.03(+7.95%)
Jan 13, 2022
0.4400
0.4450
0.4300
0.4400
107,331
+0.02(+4.76%)
Jan 12, 2022
0.4400
0.4500
0.4200
0.4200
270,337
-0.02(-4.55%)
Jan 11, 2022
0.4400
0.4550
0.4200
0.4400
404,737
+0.00(+0.00%)
Jan 10, 2022
0.4500
0.4500
0.4200
0.4400
255,867
-0.01(-2.22%)
Jan 07, 2022
0.4350
0.4550
0.4300
0.4500
230,154
+0.02(+4.65%)
Jan 06, 2022
0.4450
0.4450
0.4300
0.4300
25,156
-0.01(-2.27%)
Jan 05, 2022
0.4600
0.4600
0.4400
0.4400
53,762
-0.01(-1.12%)
Jan 04, 2022
0.4500
0.4650
0.4200
0.4450
154,679
+0.03(+5.95%)
Dec 31, 2021
0.4200
0.4200
0.4200
0
-0.01(-2.33%)
Dec 30, 2021
0.4700
0.4700
0.4250
0.4300
249,918
+0.00(+0.00%)
Dec 29, 2021
0.5200
0.5200
0.4300
0.4300
380,798
-0.04(-8.51%)
Dec 24, 2021
0.4700
0.4700
0.4700
0
+0.03(+8.05%)
Dec 23, 2021
0.4150
0.4500
0.4100
0.4350
411,846
+0.03(+6.10%)
Dec 22, 2021
0.4000
0.4100
0.4000
0.4100
129,869
+0.01(+3.80%)
Dec 21, 2021
0.4000
0.4150
0.3900
0.3950
353,888
+0.00(+0.00%)
Dec 20, 2021
0.4050
0.4050
0.3900
0.3950
186,699
-0.02(-5.95%)
Dec 17, 2021
0.4150
0.4200
0.3800
0.4200
1,294,254
-0.01(-1.18%)
Dec 16, 2021
0.4300
0.4300
0.4100
0.4250
505,354
+0.00(+0.00%)
Dec 15, 2021
0.4350
0.4400
0.4200
0.4250
38,439
-0.01(-1.16%)
Dec 14, 2021
0.4450
0.4450
0.4100
0.4300
271,000
-0.02(-3.37%)
Dec 13, 2021
0.4450
0.4500
0.4400
0.4450
147,780
+0.00(+0.00%)
Dec 10, 2021
0.4600
0.4700
0.4450
0.4450
452,771
-0.01(-2.20%)
Dec 09, 2021
0.4600
0.4600
0.4400
0.4550
372,077
+0.02(+3.41%)
Dec 08, 2021
0.4400
0.4700
0.4350
0.4400
602,600
-0.01(-1.12%)
Dec 07, 2021
0.4600
0.4700
0.4400
0.4450
542,993
-0.02(-3.26%)
Dec 06, 2021
0.4800
0.5200
0.4500
0.4600
540,923
-0.01(-1.08%)
Dec 03, 2021
0.5000
0.5200
0.4650
0.4650
254,202
-0.05(-10.58%)
Dec 02, 2021
0.5000
0.5200
0.4850
0.5200
423,510
+0.04(+8.33%)
Dec 01, 2021
0.5700
0.5700
0.4200
0.4800
2,906,368
-0.06(-11.11%)
Nov 30, 2021
0.6000
0.6000
0.5200
0.5400
1,266,416
-0.08(-12.90%)
Nov 29, 2021
0.6000
0.6300
0.5900
0.6200
256,514
+0.02(+3.33%)
Nov 26, 2021
0.6100
0.6100
0.5800
0.6000
170,700
-0.01(-1.64%)
Nov 25, 2021
0.6300
0.6300
0.6100
0.6100
66,600
-0.02(-3.17%)
Nov 24, 2021
0.5500
0.6400
0.5500
0.6300
706,457
+0.08(+14.55%)
Nov 23, 2021
0.5800
0.6000
0.5200
0.5500
292,160
-0.02(-3.51%)
Nov 22, 2021
0.5500
0.6000
0.5500
0.5700
205,929
-0.01(-1.72%)
Nov 19, 2021
0.5800
0.5800
0.5600
0.5800
126,900
+0.02(+3.57%)
Nov 18, 2021
0.5700
0.5700
0.5600
0.5600
111,700
+0.00(+0.00%)
Nov 17, 2021
0.6100
0.6100
0.5500
0.5600
515,449
-0.04(-6.67%)
Nov 16, 2021
0.6100
0.6200
0.5500
0.6000
192,025
-0.02(-3.23%)
Nov 15, 2021
0.6300
0.6400
0.6100
0.6200
579,447
-0.01(-1.59%)
Nov 12, 2021
0.6400
0.6500
0.6200
0.6300
359,300
+0.01(+1.61%)
Nov 11, 2021
0.6100
0.6300
0.6000
0.6200
154,141
+0.02(+3.33%)
Nov 10, 2021
0.6500
0.6000
680,097
-0.04(-6.25%)
Nov 09, 2021
0.6500
0.6500
0.6200
0.6400
380,597
-0.01(-1.54%)
Nov 08, 2021
0.6700
0.7200
0.6400
0.6500
347,117
+0.05(+8.33%)
Nov 05, 2021
0.6400
0.6600
0.5900
0.6000
333,145
+0.00(+0.00%)
Nov 04, 2021
0.5700
0.6400
0.5700
0.6000
374,303
-0.01(-1.64%)
Nov 03, 2021
0.6200
0.6200
0.5700
0.6100
814,037
-0.02(-3.17%)
Nov 02, 2021
0.6800
0.7200
0.6200
0.6300
479,202
-0.08(-11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.