Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
N/A
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0550
0.0600
0.0550
0.0550
7,343
-0.00(-8.33%)
Oct 28, 2021
0.0500
0.0600
0.0500
0.0600
9,000
+0.00(+9.09%)
Oct 27, 2021
0.0550
0.0550
0.0500
0.0550
199,108
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0550
36,660
-0.00(-8.33%)
Oct 25, 2021
0.0600
0.0600
0.0500
0.0600
132,735
+0.00(+0.00%)
Oct 22, 2021
0.0500
0.0600
0.0500
0.0600
217,750
+0.00(+9.09%)
Oct 21, 2021
0.0550
0.0550
0.0500
0.0550
84,310
+0.00(+0.00%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
100,500
-0.00(-8.33%)
Oct 19, 2021
0.0550
0.0600
0.0550
0.0600
32,910
+0.00(+9.09%)
Oct 18, 2021
0.0600
0.0600
0.0550
0.0550
207,500
-0.00(-8.33%)
Oct 15, 2021
0.0600
0.0600
0.0600
0.0600
3,230
+0.00(+0.00%)
Oct 14, 2021
0.0600
0.0600
0.0550
0.0600
304,465
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0600
0.0550
0.0600
162,900
+0.01(+20.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0500
59,720
-0.00(-9.09%)
Oct 08, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 07, 2021
0.0550
0.0550
0.0500
0.0550
124,900
+0.00(+10.00%)
Oct 06, 2021
0.0500
0.0500
0.0500
0.0500
20,215
+0.00(+0.00%)
Oct 05, 2021
0.0550
0.0550
0.0500
0.0500
501,870
-0.00(-9.09%)
Oct 04, 2021
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Oct 01, 2021
0.0600
0.0600
0.0550
0.0600
101,000
+0.00(+0.00%)
Sep 30, 2021
0.0600
0.0600
0.0550
0.0600
124,116
+0.00(+0.00%)
Sep 29, 2021
0.0600
0.0600
0.0600
0.0600
56,802
+0.00(+0.00%)
Sep 28, 2021
0.0600
0.0600
0.0600
0.0600
53,547
-0.01(-7.69%)
Sep 27, 2021
0.0650
0.0650
0.0650
0.0650
5,112
+0.00(+0.00%)
Sep 24, 2021
0.0600
0.0650
0.0600
0.0650
40,715
+0.00(+0.00%)
Sep 23, 2021
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Sep 22, 2021
0.0650
0.0650
0.0600
0.0650
21,900
+0.01(+8.33%)
Sep 21, 2021
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Sep 20, 2021
0.0650
0.0650
0.0600
0.0650
102,809
-0.01(-7.14%)
Sep 17, 2021
0.0650
0.0700
0.0650
0.0700
60,525
+0.01(+7.69%)
Sep 16, 2021
0.0700
0.0700
0.0650
0.0650
274,000
-0.01(-7.14%)
Sep 15, 2021
0.0650
0.0700
0.0650
0.0700
97,050
+0.00(+0.00%)
Sep 14, 2021
0.0700
0.0700
0.0650
0.0700
39,999
+0.00(+0.00%)
Sep 13, 2021
0.0700
0.0700
0.0700
0.0700
509,000
+0.00(+0.00%)
Sep 10, 2021
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 09, 2021
0.0750
0.0750
0.0700
0.0750
78,690
+0.00(+7.14%)
Sep 08, 2021
0.0700
0.0750
0.0700
0.0700
137,083
+0.00(+0.00%)
Sep 07, 2021
0.0750
0.0750
0.0700
0.0700
224,820
-0.00(-6.67%)
Sep 03, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 02, 2021
0.0750
0.0800
0.0750
0.0750
106,250
+0.00(+0.00%)
Sep 01, 2021
0.0800
0.0800
0.0750
0.0750
9,694
+0.00(+0.00%)
Aug 31, 2021
0.0700
0.0750
0.0700
0.0750
209,700
+0.00(+7.14%)
Aug 30, 2021
0.0700
0.0700
0.0650
0.0700
154,960
+0.00(+0.00%)
Aug 27, 2021
0.0750
0.0750
0.0700
0.0700
33,500
-0.00(-6.67%)
Aug 26, 2021
0.0750
0.0750
0.0700
0.0750
339,000
+0.00(+0.00%)
Aug 25, 2021
0.0700
0.0750
0.0650
0.0750
486,735
+0.01(+15.38%)
Aug 24, 2021
0.0650
0.0650
0.0650
0.0650
3,332
+0.00(+0.00%)
Aug 23, 2021
0.0700
0.0700
0.0650
0.0650
3,500
+0.00(+0.00%)
Aug 20, 2021
0.0650
0.0650
0.0650
0.0650
24,000
-0.01(-7.14%)
Aug 19, 2021
0.0650
0.0700
0.0650
0.0700
8,000
+0.00(+0.00%)
Aug 17, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 16, 2021
0.0700
0.0700
0.0650
0.0650
59,500
-0.01(-7.14%)
Aug 13, 2021
0.0700
0.0700
0.0650
0.0700
45,819
+0.01(+7.69%)
Aug 12, 2021
0.0750
0.0750
0.0650
0.0650
36,000
-0.01(-7.14%)
Aug 11, 2021
0.0700
0.0750
0.0700
0.0700
152,000
+0.00(+0.00%)
Aug 10, 2021
0.0700
0.0750
0.0700
0.0700
57,486
+0.00(+0.00%)
Aug 09, 2021
0.0700
0.0700
0.0700
0.0700
13,500
+0.00(+0.00%)
Aug 06, 2021
0.0700
0.0700
0.0650
0.0700
83,000
+0.00(+0.00%)
Aug 05, 2021
0.0700
0.0700
0.0650
0.0700
14,285
-0.00(-6.67%)
Aug 04, 2021
0.0700
0.0750
0.0650
0.0750
27,235
+0.00(+0.00%)
Aug 03, 2021
0.0700
0.0750
0.0700
0.0750
93,872
+0.01(+15.38%)
Jul 30, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 29, 2021
0.0650
0.0700
0.0650
0.0650
81,600
+0.00(+0.00%)
Jul 28, 2021
0.0650
0.0650
0.0650
0.0650
170,000
-0.01(-7.14%)
Jul 27, 2021
0.0650
0.0700
0.0650
0.0700
357,500
+0.01(+16.67%)
Jul 26, 2021
0.0650
0.0650
0.0600
0.0600
32,200
+0.00(+0.00%)
Jul 23, 2021
0.0700
0.0700
0.0600
0.0600
392,493
-0.01(-14.29%)
Jul 22, 2021
0.0700
0.0700
0.0700
0.0700
4,545
+0.00(+0.00%)
Jul 21, 2021
0.0700
0.0700
0.0700
0.0700
127,832
+0.00(+0.00%)
Jul 20, 2021
0.0650
0.0700
0.0650
0.0700
136,000
+0.00(+0.00%)
Jul 19, 2021
0.0700
0.0700
0.0650
0.0700
213,000
-0.00(-6.67%)
Jul 16, 2021
0.0750
0.0750
0.0750
0.0750
34,100
+0.00(+0.00%)
Jul 15, 2021
0.0700
0.0750
0.0700
0.0750
91,410
+0.00(+0.00%)
Jul 14, 2021
0.0800
0.0800
0.0700
0.0750
53,130
+0.00(+0.00%)
Jul 13, 2021
0.0750
0.0750
0.0700
0.0750
52,300
-0.01(-6.25%)
Jul 12, 2021
0.0800
0.0800
0.0750
0.0800
474,275
+0.00(+0.00%)
Jul 09, 2021
0.0750
0.0800
0.0750
0.0800
57,000
+0.00(+0.00%)
Jul 08, 2021
0.0800
0.0800
0.0800
0.0800
87,500
-0.01(-5.88%)
Jul 07, 2021
0.0850
0.0850
0.0800
0.0850
39,703
+0.00(+0.00%)
Jul 06, 2021
0.0900
0.0900
0.0850
0.0850
54,071
+0.00(+0.00%)
Jul 02, 2021
0.0850
0.0850
0.0850
840
+0.01(+13.33%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 28, 2021
0.0750
0.0750
0.0750
375
-0.01(-11.76%)
Jun 25, 2021
0.0800
0.0850
0.0750
0.0850
17,980
+0.01(+6.25%)
Jun 24, 2021
0.0800
0.0800
0.0800
0.0800
206,627
-0.01(-5.88%)
Jun 23, 2021
0.0850
0.0850
0.0800
0.0850
228,819
-0.00(-5.56%)
Jun 22, 2021
0.0900
0.0900
0.0850
0.0900
56,102
+0.00(+0.00%)
Jun 21, 2021
0.0850
0.0900
0.0850
0.0900
31,700
+0.00(+0.00%)
Jun 18, 2021
0.0850
0.0900
0.0850
0.0900
10,499
+0.00(+0.00%)
Jun 17, 2021
0.0900
0.0900
0.0900
0.0900
1,930
+0.00(+5.88%)
Jun 16, 2021
0.0900
0.0900
0.0850
0.0850
14,100
-0.00(-5.56%)
Jun 15, 2021
0.0950
0.1000
0.0900
0.0900
75,690
-0.01(-5.26%)
Jun 14, 2021
0.0850
0.1000
0.0850
0.0950
306,122
+0.01(+11.76%)
Jun 11, 2021
0.0850
0.0850
0.0850
0.0850
2,600
+0.01(+6.25%)
Jun 10, 2021
0.0800
0.0800
0.0800
0.0800
18,120
-0.01(-5.88%)
Jun 09, 2021
0.0800
0.0850
0.0800
0.0850
28,000
+0.00(+0.00%)
Jun 08, 2021
0.0850
0.0850
0.0800
0.0850
51,600
+0.00(+0.00%)
Jun 07, 2021
0.0850
0.0850
0.0800
0.0850
52,400
+0.00(+0.00%)
Jun 04, 2021
0.0850
0.0850
0.0850
0.0850
81,400
+0.01(+6.25%)
Jun 03, 2021
8.500
0.0850
0.0800
0.0800
4,780,000
+0.00(+0.00%)
Jun 02, 2021
0.0800
0.0800
0.0800
0.0800
262,500
+0.01(+6.67%)
Jun 01, 2021
0.0750
0.0750
0.0750
0.0750
26,000
+0.00(+0.00%)
May 31, 2021
0.0800
0.0800
0.0750
0.0750
5,100
-0.01(-6.25%)
May 28, 2021
0.0750
0.0800
0.0750
0.0800
11,150
+0.01(+6.67%)
May 27, 2021
0.0750
0.0750
0.0750
0.0750
179,050
+0.00(+0.00%)
May 26, 2021
0.0750
0.0750
0.0750
0.0750
31,200
+0.00(+0.00%)
May 25, 2021
0.0750
0.0750
0.0750
0.0750
163,275
+0.00(+0.00%)
May 21, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 19, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 18, 2021
0.0750
0.0750
0.0750
0.0750
192,566
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0750
0.0750
222,850
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0750
0.0750
64,371
-0.01(-6.25%)
May 13, 2021
0.0850
0.0850
0.0750
0.0800
142,347
-0.01(-5.88%)
May 12, 2021
0.0850
0.0850
0.0850
0.0850
3,820
+0.00(+0.00%)
May 11, 2021
0.0900
0.0900
0.0850
0.0850
127,500
+0.00(+0.00%)
May 07, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
May 06, 2021
0.0800
0.0850
0.0800
0.0850
78,032
+0.00(+0.00%)
May 05, 2021
0.0800
0.0850
0.0800
0.0850
124,700
+0.01(+6.25%)
May 04, 2021
0.0800
0.0800
0.0750
0.0800
474,676
-0.01(-5.88%)
May 03, 2021
0.0850
0.0900
0.0850
0.0850
115,467
+0.00(+0.00%)
Apr 30, 2021
0.0900
0.0900
0.0850
0.0850
16,300
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.0900
0.0850
0.0850
49,000
-0.00(-5.56%)
Apr 28, 2021
0.0850
0.0900
0.0850
0.0900
62,550
+0.00(+5.88%)
Apr 27, 2021
0.0850
0.0900
0.0800
0.0850
199,507
+0.00(+0.00%)
Apr 26, 2021
0.0850
0.0900
0.0850
0.0850
99,840
-0.00(-5.56%)
Apr 23, 2021
0.0900
0.0900
0.0850
0.0900
53,700
+0.00(+5.88%)
Apr 22, 2021
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Apr 21, 2021
0.0900
0.0950
0.0900
0.0900
88,500
+0.00(+0.00%)
Apr 20, 2021
0.0950
0.0950
0.0900
0.0900
45,100
+0.00(+0.00%)
Apr 19, 2021
0.0850
0.0900
0.0850
0.0900
208,132
+0.00(+0.00%)
Apr 16, 2021
0.0900
0.0900
0.0900
0.0900
3,210
+0.00(+0.00%)
Apr 15, 2021
0.0950
0.0950
0.0900
0.0900
126,000
+0.00(+0.00%)
Apr 14, 2021
0.0900
0.0900
0.0900
0.0900
143,966
+0.00(+0.00%)
Apr 13, 2021
0.0850
0.0900
0.0850
0.0900
150,739
+0.00(+0.00%)
Apr 12, 2021
0.0900
0.0950
0.0900
0.0900
79,333
+0.00(+0.00%)
Apr 09, 2021
0.0900
0.1000
0.0900
0.0900
369,728
+0.00(+0.00%)
Apr 08, 2021
0.0900
0.0950
0.0900
0.0900
124,031
+0.00(+0.00%)
Apr 07, 2021
0.0900
0.0900
0.0900
0.0900
69,000
-0.01(-5.26%)
Apr 06, 2021
0.0900
0.0950
0.0900
0.0950
111,009
+0.01(+5.56%)
Apr 05, 2021
0.0900
0.0950
0.0900
0.0900
79,417
+0.00(+0.00%)
Apr 01, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 31, 2021
0.0950
0.0950
0.0900
0.0900
167,835
+0.00(+0.00%)
Mar 30, 2021
0.0950
0.0950
0.0900
0.0900
152,608
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0950
0.0900
0.0900
844,255
-0.01(-10.00%)
Mar 26, 2021
0.1000
0.1000
0.1000
0.1000
134,900
+0.00(+0.00%)
Mar 25, 2021
0.1000
0.1000
0.1000
0.1000
284,833
+0.00(+0.00%)
Mar 24, 2021
0.1050
0.1050
0.1000
0.1000
23,875
-0.00(-4.76%)
Mar 23, 2021
0.1150
0.1150
0.1050
0.1050
123,300
-0.01(-8.70%)
Mar 22, 2021
0.1100
0.1300
0.1100
0.1150
543,185
+0.01(+9.52%)
Mar 19, 2021
0.1100
0.1100
0.1000
0.1050
459,760
-0.01(-4.55%)
Mar 18, 2021
0.1150
0.1150
0.1100
0.1100
91,270
-0.01(-4.35%)
Mar 17, 2021
0.1200
0.1200
0.1100
0.1150
97,411
+0.00(+0.00%)
Mar 16, 2021
0.1250
0.1250
0.1150
0.1150
58,150
+0.00(+0.00%)
Mar 15, 2021
0.1300
0.1300
0.1150
0.1150
354,873
-0.01(-8.00%)
Mar 12, 2021
0.1100
0.1300
0.1100
0.1250
943,103
+0.02(+19.05%)
Mar 11, 2021
0.1000
0.1100
0.1000
0.1050
616,371
+0.01(+10.53%)
Mar 10, 2021
0.1000
0.1000
0.0950
0.0950
195,500
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
241,193
-0.00(-4.76%)
Mar 08, 2021
0.0950
0.1050
0.0950
0.1050
156,844
+0.02(+23.53%)
Mar 05, 2021
0.0900
0.0950
0.0850
0.0850
209,683
-0.00(-5.56%)
Mar 04, 2021
0.0900
0.0950
0.0900
0.0900
492,500
+0.00(+0.00%)
Mar 03, 2021
0.0950
0.0950
0.0900
0.0900
483,376
-0.01(-5.26%)
Mar 02, 2021
0.0900
0.0950
0.0900
0.0950
278,554
+0.01(+5.56%)
Mar 01, 2021
0.0950
0.0950
0.0900
0.0900
43,300
-0.01(-5.26%)
Feb 26, 2021
0.1000
0.1000
0.0900
0.0950
347,383
-0.01(-5.00%)
Feb 25, 2021
0.1000
0.1000
0.1000
0.1000
137,972
+0.00(+0.00%)
Feb 24, 2021
0.1050
0.1050
0.1000
0.1000
433,355
+0.00(+0.00%)
Feb 23, 2021
0.1050
0.1050
0.1000
0.1000
678,066
-0.01(-9.09%)
Feb 22, 2021
0.1050
0.1100
0.1050
0.1100
88,446
+0.01(+4.76%)
Feb 19, 2021
0.1100
0.1100
0.1050
0.1050
234,151
-0.01(-8.70%)
Feb 18, 2021
0.1200
0.1200
0.1100
0.1150
202,130
+0.01(+4.55%)
Feb 17, 2021
0.1150
0.1150
0.1100
0.1100
284,600
-0.01(-4.35%)
Feb 16, 2021
0.1250
0.1250
0.1150
0.1150
137,513
+0.00(+0.00%)
Feb 12, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Feb 11, 2021
0.1200
0.1250
0.1150
0.1200
246,686
+0.00(+0.00%)
Feb 10, 2021
0.1250
0.1300
0.1150
0.1200
703,325
+0.00(+0.00%)
Feb 09, 2021
0.1050
0.1300
0.1050
0.1200
1,203,021
+0.01(+9.09%)
Feb 08, 2021
0.1050
0.1100
0.1050
0.1100
132,200
+0.00(+0.00%)
Feb 05, 2021
0.1100
0.1100
0.1050
0.1100
361,908
+0.00(+0.00%)
Feb 04, 2021
0.1050
0.1100
0.1050
0.1100
210,931
+0.01(+4.76%)
Feb 03, 2021
0.1050
0.1100
0.1050
0.1050
98,690
+0.00(+0.00%)
Feb 02, 2021
0.1050
0.1050
0.1000
0.1050
220,790
+0.00(+0.00%)
Feb 01, 2021
0.1050
0.1100
0.1000
0.1050
427,806
+0.00(+0.00%)
Jan 29, 2021
0.1100
0.1150
0.1000
0.1050
616,735
-0.01(-4.55%)
Jan 28, 2021
0.1100
0.1100
0.1050
0.1100
131,700
+0.00(+0.00%)
Jan 27, 2021
0.1050
0.1100
0.1000
0.1100
557,295
+0.01(+4.76%)
Jan 26, 2021
0.1100
0.1100
0.1000
0.1050
279,200
-0.01(-4.55%)
Jan 25, 2021
0.1100
0.1100
0.1050
0.1100
206,800
+0.01(+4.76%)
Jan 22, 2021
0.1100
0.1100
0.1050
0.1050
81,815
+0.00(+0.00%)
Jan 21, 2021
0.1100
0.1150
0.1050
0.1050
501,060
+0.00(+0.00%)
Jan 20, 2021
0.1100
0.1100
0.1050
0.1050
118,510
-0.01(-4.55%)
Jan 19, 2021
0.1100
0.1100
0.1050
0.1100
222,742
+0.00(+0.00%)
Jan 18, 2021
0.1150
0.1150
0.1100
0.1100
293,291
-0.01(-4.35%)
Jan 15, 2021
0.1150
0.1150
0.1100
0.1150
217,716
+0.01(+4.55%)
Jan 14, 2021
0.1100
0.1200
0.1100
0.1100
220,380
-0.01(-4.35%)
Jan 13, 2021
0.1150
0.1200
0.1100
0.1150
189,300
+0.00(+0.00%)
Jan 12, 2021
0.1200
0.1200
0.1100
0.1150
260,196
+0.00(+0.00%)
Jan 11, 2021
0.1200
0.1250
0.1150
0.1150
199,932
+0.00(+0.00%)
Jan 08, 2021
0.1150
0.1150
0.1050
0.1150
282,957
+0.01(+4.55%)
Jan 07, 2021
0.1150
0.1150
0.1100
0.1100
161,860
-0.01(-4.35%)
Jan 06, 2021
0.1200
0.1200
0.1100
0.1150
347,500
+0.00(+0.00%)
Jan 05, 2021
0.1150
0.1200
0.1150
0.1150
246,080
+0.00(+0.00%)
Jan 04, 2021
0.1100
0.1200
0.1050
0.1150
230,429
+0.01(+9.52%)
Dec 31, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 30, 2020
0.1200
0.1200
0.1100
0.1100
162,000
+0.00(+0.00%)
Dec 29, 2020
0.1200
0.1200
0.1100
0.1100
157,833
-0.01(-4.35%)
Dec 24, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 23, 2020
0.1150
0.1200
0.1100
0.1150
135,250
+0.00(+0.00%)
Dec 22, 2020
0.1100
0.1150
0.1050
0.1150
173,328
-0.00(-4.17%)
Dec 21, 2020
0.1100
0.1200
0.1100
0.1200
129,361
+0.00(+0.00%)
Dec 18, 2020
0.1250
0.1250
0.1150
0.1200
154,092
+0.00(+0.00%)
Dec 17, 2020
0.1250
0.1250
0.1150
0.1200
329,350
+0.00(+0.00%)
Dec 16, 2020
0.1150
0.1250
0.1150
0.1200
252,471
+0.00(+4.35%)
Dec 15, 2020
0.1100
0.1150
0.1100
0.1150
138,200
+0.00(+0.00%)
Dec 14, 2020
0.1150
0.1200
0.1100
0.1150
290,500
-0.01(-11.54%)
Dec 11, 2020
0.1300
0.1300
0.1100
0.1300
629,642
+0.00(+0.00%)
Dec 10, 2020
0.1300
0.1300
0.1200
0.1300
329,659
+0.01(+4.00%)
Dec 09, 2020
0.1300
0.1400
0.1250
0.1250
327,820
-0.01(-3.85%)
Dec 08, 2020
0.1500
0.1700
0.1300
0.1300
976,888
-0.01(-7.14%)
Dec 07, 2020
0.1250
0.1450
0.1250
0.1400
445,914
+0.01(+7.69%)
Dec 04, 2020
0.1250
0.1300
0.1150
0.1300
201,500
+0.00(+0.00%)
Dec 03, 2020
0.1300
0.1300
0.1200
0.1300
152,000
+0.01(+4.00%)
Dec 02, 2020
0.1350
0.1350
0.1200
0.1250
158,967
-0.01(-7.41%)
Dec 01, 2020
0.1300
0.1400
0.1200
0.1350
457,586
+0.00(+0.00%)
Nov 30, 2020
0.1350
0.1400
0.1350
0.1350
176,078
+0.00(+0.00%)
Nov 27, 2020
0.1250
0.1400
0.1250
0.1350
300,909
+0.01(+3.85%)
Nov 26, 2020
0.1300
0.1300
0.1200
0.1300
274,904
+0.01(+4.00%)
Nov 25, 2020
0.1200
0.1250
0.1100
0.1250
387,707
+0.01(+8.70%)
Nov 24, 2020
0.1000
0.1250
0.1000
0.1150
618,000
+0.01(+9.52%)
Nov 23, 2020
0.1000
0.1050
0.1000
0.1050
162,700
+0.00(+5.00%)
Nov 20, 2020
0.0900
0.1000
0.0850
0.1000
355,507
+0.01(+17.65%)
Nov 19, 2020
0.0800
0.0900
0.0800
0.0850
144,050
+0.00(+0.00%)
Nov 18, 2020
0.0850
0.0850
0.0850
0.0850
1,000
+0.01(+6.25%)
Nov 17, 2020
0.0850
0.0850
0.0800
0.0800
197,350
-0.01(-11.11%)
Nov 16, 2020
0.0850
0.0900
0.0850
0.0900
40,000
-0.01(-5.26%)
Nov 13, 2020
0.0900
0.0950
0.0900
0.0950
17,222
+0.00(+0.00%)
Nov 12, 2020
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Nov 11, 2020
0.0850
0.0950
0.0850
0.0950
241,500
+0.01(+18.75%)
Nov 10, 2020
0.0750
0.0850
0.0750
0.0800
34,982
+0.01(+6.67%)
Nov 09, 2020
0.0750
0.0750
0.0750
0.0750
268,335
+0.00(+0.00%)
Nov 06, 2020
0.0850
0.0850
0.0750
0.0750
136,750
-0.01(-11.76%)
Nov 05, 2020
0.0900
0.0950
0.0850
0.0850
207,574
-0.01(-10.53%)
Nov 04, 2020
0.0950
0.0950
0.0900
0.0950
58,100
+0.01(+11.76%)
Nov 03, 2020
0.0900
0.0950
0.0850
0.0850
170,628
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.