Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDA
)
0.3300
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.1450
0.1500
0.1450
0.1500
4,500
+0.01(+3.45%)
Oct 27, 2021
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Oct 25, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Oct 22, 2021
0.1500
0.1500
0.1450
0.1450
135,000
-0.01(-3.33%)
Oct 21, 2021
0.1500
0.1550
0.1500
0.1500
73,500
+0.00(+0.00%)
Oct 20, 2021
0.1550
0.1600
0.1500
0.1500
101,000
-0.01(-6.25%)
Oct 14, 2021
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 12, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Oct 08, 2021
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Oct 07, 2021
0.1550
0.1650
0.1550
0.1650
106,500
+0.01(+6.45%)
Oct 06, 2021
0.1500
0.1600
0.1500
0.1550
93,000
+0.00(+0.00%)
Oct 05, 2021
0.1500
0.1550
0.1500
0.1550
22,000
-0.01(-3.13%)
Oct 04, 2021
0.1550
0.1600
0.1550
0.1600
1,500
+0.00(+0.00%)
Oct 01, 2021
0.1550
0.1600
0.1500
0.1600
33,500
+0.00(+0.00%)
Sep 28, 2021
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Sep 27, 2021
0.1700
0.1700
0.1700
0.1700
1,220
+0.01(+6.25%)
Sep 24, 2021
0.1600
0.1600
0.1600
0.1600
500
+0.01(+6.67%)
Sep 23, 2021
0.1550
0.1550
0.1500
0.1500
33,500
-0.01(-6.25%)
Sep 22, 2021
0.1550
0.1600
0.1500
0.1600
150,000
-0.01(-3.03%)
Sep 21, 2021
0.1600
0.1650
0.1600
0.1650
2,000
+0.00(+0.00%)
Sep 20, 2021
0.1650
0.1650
0.1650
0.1650
41,000
-0.01(-5.71%)
Sep 17, 2021
0.1650
0.1750
0.1500
0.1750
69,000
+0.00(+0.00%)
Sep 16, 2021
0.1700
0.1750
0.1700
0.1750
44,500
+0.00(+2.94%)
Sep 15, 2021
0.1600
0.1700
0.1600
0.1700
26,500
+0.01(+6.25%)
Sep 14, 2021
0.1550
0.1600
0.1500
0.1600
25,500
+0.00(+0.00%)
Sep 13, 2021
0.1550
0.1600
0.1500
0.1600
123,000
+0.00(+0.00%)
Sep 08, 2021
0.1600
0.1600
0.1600
0
-0.01(-8.57%)
Sep 07, 2021
0.1650
0.1750
0.1650
0.1750
123,500
+0.01(+9.37%)
Sep 03, 2021
0.1600
0.1600
0.1600
0
+0.03(+23.08%)
Sep 02, 2021
0.1200
0.1300
0.1050
0.1300
236,500
+0.01(+8.33%)
Sep 01, 2021
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Aug 31, 2021
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Aug 30, 2021
0.1250
0.1250
0.1250
0.1250
4,500
-0.01(-3.85%)
Aug 24, 2021
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Aug 23, 2021
0.1250
0.1250
0.1250
0.1250
5,000
-0.01(-3.85%)
Aug 20, 2021
0.1300
0.1300
0.1300
0.1300
12,500
+0.01(+8.33%)
Aug 19, 2021
0.1200
0.1200
0.1200
0.1200
7,500
+0.00(+0.00%)
Aug 18, 2021
0.1200
0.1200
0.1200
0.1200
2,500
-0.01(-4.00%)
Aug 17, 2021
0.1200
0.1250
0.1200
0.1250
6,500
+0.00(+0.00%)
Aug 13, 2021
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Aug 12, 2021
0.1200
0.1200
0.1200
0.1200
13,500
+0.00(+0.00%)
Aug 11, 2021
0.1250
0.1250
0.1050
0.1200
41,000
-0.01(-7.69%)
Aug 10, 2021
0.1300
0.1300
0.1300
0.1300
45,000
+0.01(+4.00%)
Aug 09, 2021
0.1200
0.1250
0.1150
0.1250
29,000
+0.01(+4.17%)
Aug 06, 2021
0.1250
0.1250
0.1150
0.1200
9,500
+0.00(+0.00%)
Aug 05, 2021
0.1250
0.1300
0.1150
0.1200
148,500
-0.01(-4.00%)
Aug 04, 2021
0.1400
0.1450
0.1250
0.1250
98,500
-0.01(-3.85%)
Aug 03, 2021
0.1300
0.1400
0.1300
0.1300
80,000
+0.00(+0.00%)
Jul 30, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jul 29, 2021
0.1300
0.1300
0.1300
0.1300
43,000
+0.00(+0.00%)
Jul 28, 2021
0.1250
0.1300
0.1250
0.1300
68,500
+0.00(+0.00%)
Jul 26, 2021
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Jul 22, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 20, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 16, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 15, 2021
0.1400
0.1400
0.1400
0.1400
40,500
+0.00(+0.00%)
Jul 14, 2021
0.1400
0.1400
0.1400
0.1400
11,000
+0.01(+7.69%)
Jul 13, 2021
0.1300
0.1350
0.1300
0.1300
20,500
-0.01(-7.14%)
Jul 09, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jul 08, 2021
0.1350
0.1350
0.1350
0.1350
2,000
+0.01(+3.85%)
Jul 07, 2021
0.1300
0.1300
0.1300
0.1300
16,000
-0.01(-7.14%)
Jul 06, 2021
0.1350
0.1400
0.1350
0.1400
2,000
+0.00(+0.00%)
Jul 02, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 29, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Jun 28, 2021
0.1400
0.1400
0.1350
0.1350
41,500
-0.01(-3.57%)
Jun 25, 2021
0.1350
0.1400
0.1350
0.1400
34,000
+0.01(+3.70%)
Jun 23, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 22, 2021
0.1300
0.1350
0.1300
0.1350
24,500
+0.00(+0.00%)
Jun 21, 2021
0.1350
0.1350
0.1350
0.1350
12,000
+0.00(+0.00%)
Jun 18, 2021
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Jun 17, 2021
0.1350
0.1400
0.1350
0.1350
56,500
-0.01(-3.57%)
Jun 16, 2021
0.1400
0.1400
0.1400
0.1400
16,000
+0.00(+0.00%)
Jun 15, 2021
0.1400
0.1400
0.1400
0.1400
17,000
-0.01(-6.67%)
Jun 10, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jun 04, 2021
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Jun 03, 2021
13.50
0.1350
0.1350
0.1350
550,000
+0.00(+0.00%)
Jun 02, 2021
0.1450
0.1450
0.1350
0.1350
20,000
-0.01(-10.00%)
Jun 01, 2021
0.1450
0.1500
0.1450
0.1500
2,000
+0.00(+0.00%)
May 31, 2021
0.1450
0.1500
0.1450
0.1500
5,000
+0.01(+3.45%)
May 28, 2021
0.1300
0.1450
0.1300
0.1450
178,000
+0.01(+7.41%)
May 27, 2021
0.1300
0.1350
0.1300
0.1350
58,000
+0.01(+3.85%)
May 26, 2021
0.1350
0.1350
0.1300
0.1300
3,000
+0.00(+0.00%)
May 21, 2021
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
May 20, 2021
0.1350
0.1400
0.1350
0.1350
256,500
+0.00(+0.00%)
May 19, 2021
0.1450
0.1450
0.1350
0.1350
42,100
-0.01(-10.00%)
May 18, 2021
0.1500
0.1500
0.1450
0.1500
17,000
+0.00(+0.00%)
May 17, 2021
0.1450
0.1500
0.1450
0.1500
61,000
+0.00(+0.00%)
May 14, 2021
0.1550
0.1550
0.1500
0.1500
17,000
-0.01(-6.25%)
May 13, 2021
0.1550
0.1600
0.1550
0.1600
9,000
+0.00(+0.00%)
May 12, 2021
0.1600
0.1650
0.1600
0.1600
10,000
-0.01(-3.03%)
May 11, 2021
0.1400
0.1650
0.1400
0.1650
88,500
+0.02(+13.79%)
May 10, 2021
0.1400
0.1450
0.1400
0.1450
67,000
+0.00(+3.57%)
May 07, 2021
0.1400
0.1400
0.1400
0.1400
7,000
-0.01(-6.67%)
May 06, 2021
0.1450
0.1500
0.1450
0.1500
54,000
+0.00(+0.00%)
May 05, 2021
0.1450
0.1500
0.1450
0.1500
14,000
+0.00(+0.00%)
May 04, 2021
0.1450
0.1500
0.1450
0.1500
9,000
+0.01(+3.45%)
May 03, 2021
0.1400
0.1450
0.1400
0.1450
54,500
+0.00(+3.57%)
Apr 30, 2021
0.1400
0.1500
0.1350
0.1400
247,800
+0.00(+0.00%)
Apr 29, 2021
0.1600
0.1600
0.1300
0.1400
831,100
-0.02(-12.50%)
Apr 28, 2021
0.1550
0.1650
0.1500
0.1600
159,500
-0.01(-3.03%)
Apr 27, 2021
0.1650
0.1650
0.1650
0.1650
1,000
+0.01(+3.13%)
Apr 26, 2021
0.1650
0.1700
0.1500
0.1600
38,500
-0.01(-5.88%)
Apr 23, 2021
0.1600
0.1750
0.1500
0.1700
155,000
+0.02(+9.68%)
Apr 22, 2021
0.1700
0.1700
0.1550
0.1550
27,000
-0.01(-6.06%)
Apr 21, 2021
0.1650
0.1650
0.1650
0.1650
10,000
-0.01(-2.94%)
Apr 20, 2021
0.1700
0.1700
0.1700
0.1700
30,000
+0.00(+0.00%)
Apr 19, 2021
0.1700
0.1700
0.1600
0.1700
61,832
+0.00(+0.00%)
Apr 16, 2021
0.1750
0.1750
0.1700
0.1700
23,499
-0.01(-5.56%)
Apr 15, 2021
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+2.86%)
Apr 13, 2021
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Apr 12, 2021
0.1800
0.1800
0.1700
0.1700
51,000
-0.01(-5.56%)
Apr 09, 2021
0.1750
0.1800
0.1750
0.1800
73,000
+0.00(+0.00%)
Apr 08, 2021
0.1600
0.1800
0.1600
0.1800
185,500
+0.02(+12.50%)
Apr 07, 2021
0.1600
0.1600
0.1600
0.1600
24,500
-0.01(-3.03%)
Apr 06, 2021
0.1750
0.1750
0.1500
0.1650
47,500
-0.01(-8.33%)
Apr 01, 2021
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Mar 31, 2021
0.1750
0.1750
0.1600
0.1700
13,600
+0.00(+0.00%)
Mar 30, 2021
0.1750
0.1750
0.1700
0.1700
4,500
-0.01(-5.56%)
Mar 29, 2021
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Mar 26, 2021
0.1850
0.1850
0.1800
0.1800
7,525
-0.01(-2.70%)
Mar 25, 2021
0.1900
0.1900
0.1850
0.1850
15,000
-0.02(-7.50%)
Mar 24, 2021
0.1900
0.2000
0.1900
0.2000
41,999
+0.01(+5.26%)
Mar 22, 2021
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 19, 2021
0.2000
0.2000
0.1900
0.1900
30,000
-0.01(-2.56%)
Mar 18, 2021
0.2000
0.2000
0.1950
0.1950
8,000
-0.01(-2.50%)
Mar 17, 2021
0.2100
0.2100
0.2000
0.2000
53,600
+0.00(+0.00%)
Mar 16, 2021
0.1900
0.2000
0.1900
0.2000
32,500
+0.02(+11.11%)
Mar 12, 2021
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 11, 2021
0.2000
0.2000
0.1800
0.1800
98,030
-0.02(-7.69%)
Mar 10, 2021
0.2100
0.2200
0.1900
0.1950
138,500
-0.01(-2.50%)
Mar 09, 2021
0.2000
0.2000
0.2000
0.2000
8,500
+0.00(+0.00%)
Mar 08, 2021
0.1850
0.2100
0.1850
0.2000
477,000
+0.02(+8.11%)
Mar 05, 2021
0.1900
0.1950
0.1850
0.1850
150,700
-0.01(-2.63%)
Mar 04, 2021
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Mar 03, 2021
0.1950
0.1950
0.1900
0.1900
20,000
-0.01(-5.00%)
Mar 02, 2021
0.1900
0.2000
0.1900
0.2000
41,000
+0.01(+5.26%)
Mar 01, 2021
0.1950
0.1950
0.1800
0.1900
48,000
-0.01(-7.32%)
Feb 26, 2021
0.2000
0.2100
0.1950
0.2050
118,800
+0.00(+2.50%)
Feb 25, 2021
0.2100
0.2100
0.2000
0.2000
61,800
+0.00(+0.00%)
Feb 24, 2021
0.1850
0.2100
0.1850
0.2000
114,000
+0.03(+14.29%)
Feb 23, 2021
0.1800
0.1800
0.1750
0.1750
12,000
-0.01(-2.78%)
Feb 22, 2021
0.1850
0.2000
0.1800
0.1800
58,400
-0.02(-10.00%)
Feb 19, 2021
0.1750
0.2000
0.1700
0.2000
67,000
+0.03(+17.65%)
Feb 18, 2021
0.1700
0.1700
0.1700
0.1700
144,000
-0.01(-5.56%)
Feb 17, 2021
0.1800
0.1800
0.1750
0.1800
41,499
+0.01(+2.86%)
Feb 16, 2021
0.1700
0.1850
0.1700
0.1750
84,600
-0.01(-2.78%)
Feb 12, 2021
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Feb 11, 2021
0.1550
0.1600
0.1550
0.1600
40,000
+0.01(+6.67%)
Feb 10, 2021
0.1450
0.1500
0.1450
0.1500
45,500
+0.01(+7.14%)
Feb 09, 2021
0.1450
0.1450
0.1400
0.1400
10,600
-0.00(-3.45%)
Feb 08, 2021
0.1450
0.1450
0.1450
0.1450
4,000
-0.01(-3.33%)
Feb 05, 2021
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Feb 04, 2021
0.1550
0.1550
0.1500
0.1500
24,000
+0.00(+0.00%)
Feb 03, 2021
0.1550
0.1550
0.1500
0.1500
15,000
+0.01(+3.45%)
Feb 02, 2021
0.1450
0.1450
0.1450
0.1450
2,500
+0.00(+0.00%)
Feb 01, 2021
0.1550
0.1550
0.1450
0.1450
3,000
+0.00(+0.00%)
Jan 29, 2021
0.1700
0.1700
0.1250
0.1450
246,130
-0.04(-19.44%)
Jan 28, 2021
0.1800
0.1800
0.1700
0.1800
110,000
+0.00(+0.00%)
Jan 27, 2021
0.1750
0.1850
0.1750
0.1800
83,000
+0.00(+0.00%)
Jan 26, 2021
0.1800
0.1800
0.1750
0.1800
127,500
+0.01(+2.86%)
Jan 25, 2021
0.1850
0.1850
0.1750
0.1750
78,200
-0.01(-2.78%)
Jan 22, 2021
0.1800
0.1850
0.1800
0.1800
66,000
+0.00(+0.00%)
Jan 21, 2021
0.1800
0.1800
0.1700
0.1800
111,500
+0.01(+2.86%)
Jan 20, 2021
0.1700
0.1800
0.1700
0.1750
36,500
+0.00(+2.94%)
Jan 19, 2021
0.1700
0.1700
0.1700
0.1700
50,000
+0.00(+0.00%)
Jan 18, 2021
0.1700
0.1700
0.1700
0.1700
31,000
-0.00(-2.86%)
Jan 15, 2021
0.1750
0.1750
0.1750
0.1750
4,000
+0.01(+9.37%)
Jan 14, 2021
0.1750
0.1750
0.1600
0.1600
60,200
-0.01(-5.88%)
Jan 13, 2021
0.1700
0.1700
0.1700
0.1700
25,000
+0.01(+3.03%)
Jan 12, 2021
0.1650
0.1850
0.1650
0.1650
24,500
-0.02(-10.81%)
Jan 11, 2021
0.1850
0.1850
0.1800
0.1850
179,500
+0.02(+12.12%)
Jan 08, 2021
0.1650
0.1650
0.1600
0.1650
48,000
-0.01(-8.33%)
Jan 07, 2021
0.1700
0.1850
0.1700
0.1800
122,500
-0.01(-2.70%)
Jan 06, 2021
0.1600
0.1850
0.1600
0.1850
217,400
+0.04(+23.33%)
Jan 05, 2021
0.1400
0.1500
0.1400
0.1500
30,500
+0.00(+0.00%)
Jan 04, 2021
0.1500
0.1500
0.1500
0.1500
77,500
-0.01(-6.25%)
Dec 31, 2020
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 22, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Dec 21, 2020
0.1500
0.1500
0.1500
0.1500
35,366
+0.01(+7.14%)
Dec 18, 2020
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Dec 17, 2020
0.1400
0.1400
0.1400
0.1400
2,000
-0.00(-3.45%)
Dec 16, 2020
0.1450
0.1450
0.1450
0.1450
2,833
+0.00(+3.57%)
Dec 15, 2020
0.1450
0.1450
0.1400
0.1400
18,000
-0.01(-6.67%)
Dec 14, 2020
0.1500
0.1500
0.1500
0.1500
10,152
+0.00(+0.00%)
Dec 11, 2020
0.1500
0.1500
0.1500
0.1500
10,499
+0.00(+0.00%)
Dec 10, 2020
0.1500
0.1500
0.1500
0.1500
9,500
-0.01(-6.25%)
Dec 07, 2020
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Dec 04, 2020
0.1800
0.1800
0.1650
0.1650
21,300
-0.01(-2.94%)
Dec 02, 2020
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Dec 01, 2020
0.1650
0.1650
0.1650
0.1650
4,001
+0.01(+3.13%)
Nov 30, 2020
0.1600
0.1600
0.1600
0.1600
7,001
-0.01(-8.57%)
Nov 27, 2020
0.1700
0.1750
0.1700
0.1750
26,000
+0.01(+6.06%)
Nov 26, 2020
0.1800
0.1800
0.1600
0.1650
57,900
-0.03(-15.38%)
Nov 24, 2020
0.1950
0.1950
0.1950
0
-0.02(-11.36%)
Nov 23, 2020
0.1800
0.2200
0.1800
0.2200
157,577
+0.02(+10.00%)
Nov 20, 2020
0.2000
0.2000
0.1800
0.2000
212,500
+0.02(+11.11%)
Nov 19, 2020
0.1650
0.2000
0.1650
0.1800
378,900
+0.01(+5.88%)
Nov 18, 2020
0.1450
0.1700
0.1450
0.1700
128,500
+0.03(+21.43%)
Nov 17, 2020
0.1700
0.1700
0.1250
0.1400
164,000
-0.03(-17.65%)
Nov 16, 2020
0.1500
0.1700
0.1500
0.1700
226,000
+0.02(+13.33%)
Nov 13, 2020
0.1500
0.1500
0.1500
0.1500
73,500
+0.01(+3.45%)
Nov 12, 2020
0.1400
0.1450
0.1350
0.1450
14,000
+0.00(+0.00%)
Nov 10, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Nov 09, 2020
0.1500
0.1500
0.1450
0.1450
48,700
-0.01(-3.33%)
Nov 05, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.