Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5800 0.6100 0.5500 0.5700 371,842 -0.01(-1.72%)
Oct 30, 2019 0.6000 0.6100 0.5700 0.5800 861,521 -0.03(-4.92%)
Oct 29, 2019 0.6200 0.6600 0.4900 0.6100 4,216,875 -0.10(-14.08%)
Oct 28, 2019 0.6500 0.7100 0.6500 0.7100 1,633,997 +0.09(+14.52%)
Oct 25, 2019 0.6400 0.6500 0.6100 0.6200 475,620 -0.03(-4.62%)
Oct 24, 2019 0.6500 0.6800 0.6300 0.6500 560,979 -0.03(-4.41%)
Oct 23, 2019 0.6800 0.7200 0.6600 0.6800 1,596,111 +0.03(+4.62%)
Oct 22, 2019 0.6100 0.6500 0.5800 0.6500 1,030,708 +0.05(+8.33%)
Oct 21, 2019 0.6400 0.6700 0.6000 0.6000 1,031,166 -0.03(-4.76%)
Oct 18, 2019 0.6300 0.7000 0.6300 0.6300 2,554,442 +0.01(+1.61%)
Oct 17, 2019 0.6200 0.6400 0.5700 0.6200 776,695 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.6400 0.5500 0.6200 2,366,146 +0.08(+14.81%)
Oct 15, 2019 0.5400 0.5600 0.5200 0.5400 774,848 +0.02(+3.85%)
Oct 11, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 10, 2019 0.4900 0.5200 0.4900 0.5200 548,283 +0.04(+7.22%)
Oct 09, 2019 0.4900 0.4900 0.4750 0.4850 369,155 +0.00(+0.00%)
Oct 08, 2019 0.5000 0.5000 0.4800 0.4850 759,705 -0.01(-2.02%)
Oct 07, 2019 0.5100 0.5100 0.4900 0.4950 256,660 -0.01(-1.00%)
Oct 04, 2019 0.5300 0.5400 0.5000 0.5000 324,817 -0.03(-5.66%)
Oct 03, 2019 0.5300 0.5500 0.5200 0.5300 714,763 +0.03(+6.00%)
Oct 02, 2019 0.4850 0.5200 0.4800 0.5000 509,244 +0.02(+4.17%)
Oct 01, 2019 0.5600 0.5600 0.4800 0.4800 1,976,443 -0.09(-15.79%)
Sep 30, 2019 0.4750 0.5700 0.4750 0.5700 2,321,616 +0.10(+22.58%)
Sep 27, 2019 0.4150 0.4650 0.4150 0.4650 1,326,829 +0.05(+12.05%)
Sep 26, 2019 0.4100 0.4150 0.4050 0.4150 99,773 +0.01(+2.47%)
Sep 25, 2019 0.4050 0.4050 0.4000 0.4050 239,800 -0.01(-2.41%)
Sep 24, 2019 0.4100 0.4200 0.4050 0.4150 225,289 -0.01(-1.19%)
Sep 23, 2019 0.4200 0.4200 0.4100 0.4200 217,875 +0.01(+1.20%)
Sep 20, 2019 0.4250 0.4250 0.4100 0.4150 188,045 -0.02(-3.49%)
Sep 19, 2019 0.4450 0.4600 0.4100 0.4300 1,799,387 +0.02(+4.88%)
Sep 18, 2019 0.3850 0.4200 0.3750 0.4100 857,751 +0.02(+5.13%)
Sep 17, 2019 0.4350 0.4350 0.3800 0.3900 1,080,076 -0.04(-9.30%)
Sep 16, 2019 0.3700 0.4400 0.3700 0.4300 2,061,517 +0.07(+19.44%)
Sep 13, 2019 0.3250 0.3600 0.3200 0.3600 869,816 +0.04(+12.50%)
Sep 12, 2019 0.3100 0.3250 0.3100 0.3200 281,346 +0.02(+4.92%)
Sep 11, 2019 0.3150 0.3150 0.3050 0.3050 146,540 -0.01(-1.61%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 259,664 +0.00(+0.00%)
Sep 09, 2019 0.3050 0.3150 0.3050 0.3100 143,128 +0.01(+1.64%)
Sep 06, 2019 0.3000 0.3050 0.2950 0.3050 148,254 +0.02(+5.17%)
Sep 05, 2019 0.3050 0.3100 0.2900 0.2900 419,891 -0.02(-4.92%)
Sep 04, 2019 0.3050 0.3150 0.3000 0.3050 303,768 -0.01(-1.61%)
Sep 03, 2019 0.3100 0.3200 0.3100 0.3100 327,737 +0.00(+0.00%)
Aug 30, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 29, 2019 0.3100 0.3100 0.3000 0.3000 52,926 -0.01(-1.64%)
Aug 28, 2019 0.3000 0.3100 0.3000 0.3050 137,359 +0.00(+0.00%)
Aug 27, 2019 0.3000 0.3150 0.3000 0.3050 247,793 +0.01(+1.67%)
Aug 26, 2019 0.3300 0.3350 0.3000 0.3000 934,545 -0.03(-7.69%)
Aug 23, 2019 0.3200 0.3450 0.3150 0.3250 1,749,434 +0.03(+10.17%)
Aug 22, 2019 0.2950 0.2950 0.2850 0.2950 265,813 +0.00(+0.00%)
Aug 21, 2019 0.2900 0.2950 0.2850 0.2950 102,000 +0.01(+1.72%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2900 75,100 +0.01(+1.75%)
Aug 19, 2019 0.2750 0.2850 0.2750 0.2850 61,125 +0.00(+1.79%)
Aug 16, 2019 0.2800 0.2800 0.2750 0.2800 74,864 +0.00(+0.00%)
Aug 15, 2019 0.2800 0.2900 0.2750 0.2800 255,139 -0.01(-3.45%)
Aug 14, 2019 0.3050 0.3050 0.2800 0.2900 415,173 -0.01(-3.33%)
Aug 13, 2019 0.3000 0.3100 0.2950 0.3000 257,300 +0.00(+0.00%)
Aug 12, 2019 0.2750 0.3150 0.2750 0.3000 1,523,831 +0.03(+13.21%)
Aug 09, 2019 0.2700 0.2700 0.2650 0.2650 114,146 +0.00(+0.00%)
Aug 08, 2019 0.2650 0.2700 0.2600 0.2650 448,250 +0.01(+1.92%)
Aug 07, 2019 0.2600 0.2600 0.2550 0.2600 507,100 +0.00(+0.00%)
Aug 06, 2019 0.2450 0.2600 0.2450 0.2600 151,708 +0.02(+6.12%)
Aug 02, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 01, 2019 0.2550 0.2550 0.2450 0.2450 77,909 -0.01(-2.00%)
Jul 31, 2019 0.2400 0.2500 0.2400 0.2500 341,787 +0.00(+0.00%)
Jul 30, 2019 0.2500 0.2500 0.2450 0.2500 99,500 +0.01(+2.04%)
Jul 29, 2019 0.2500 0.2500 0.2400 0.2450 376,818 -0.01(-2.00%)
Jul 26, 2019 0.2500 0.2550 0.2450 0.2500 261,912 +0.01(+2.04%)
Jul 25, 2019 0.2500 0.2600 0.2400 0.2450 507,593 -0.01(-2.00%)
Jul 24, 2019 0.2600 0.2650 0.2350 0.2500 783,604 +0.02(+6.38%)
Jul 23, 2019 0.2400 0.2400 0.2300 0.2350 141,959 -0.01(-2.08%)
Jul 22, 2019 0.2400 0.2450 0.2400 0.2400 184,629 +0.00(+0.00%)
Jul 19, 2019 0.2450 0.2450 0.2400 0.2400 134,200 -0.01(-4.00%)
Jul 18, 2019 0.2550 0.2550 0.2500 0.2500 114,476 -0.01(-1.96%)
Jul 17, 2019 0.2600 0.2600 0.2500 0.2550 94,500 -0.01(-1.92%)
Jul 16, 2019 0.2500 0.2600 0.2500 0.2600 299,750 +0.00(+0.00%)
Jul 15, 2019 0.2450 0.2600 0.2400 0.2600 348,909 +0.01(+4.00%)
Jul 12, 2019 0.2500 0.2500 0.2450 0.2500 125,250 +0.01(+2.04%)
Jul 11, 2019 0.2450 0.2500 0.2400 0.2450 83,651 +0.00(+0.00%)
Jul 10, 2019 0.2500 0.2600 0.2450 0.2450 328,475 -0.01(-2.00%)
Jul 09, 2019 0.2500 0.2600 0.2500 0.2500 202,868 -0.01(-3.85%)
Jul 08, 2019 0.2550 0.2650 0.2400 0.2600 630,204 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2700 0.2400 0.2500 884,367 -0.02(-5.66%)
Jul 04, 2019 0.2700 0.2700 0.2650 0.2650 54,750 -0.01(-1.85%)
Jul 03, 2019 0.2600 0.2700 0.2600 0.2700 87,703 +0.01(+3.85%)
Jul 02, 2019 0.2650 0.2650 0.2600 0.2600 289,782 +0.00(+0.00%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jun 27, 2019 0.2850 0.3250 0.2550 0.2550 3,946,176 -0.03(-8.93%)
Jun 26, 2019 0.2600 0.2800 0.2600 0.2800 507,107 +0.02(+7.69%)
Jun 25, 2019 0.2650 0.2650 0.2600 0.2600 114,162 +0.00(+0.00%)
Jun 24, 2019 0.2700 0.2700 0.2600 0.2600 136,568 -0.01(-3.70%)
Jun 21, 2019 0.2600 0.2700 0.2600 0.2700 163,500 +0.01(+1.89%)
Jun 20, 2019 0.2600 0.2650 0.2550 0.2650 193,320 +0.01(+3.92%)
Jun 19, 2019 0.2600 0.2650 0.2500 0.2550 334,907 -0.01(-3.77%)
Jun 18, 2019 0.2550 0.2700 0.2500 0.2650 557,210 +0.03(+10.42%)
Jun 17, 2019 0.2600 0.2650 0.2300 0.2400 649,000 -0.03(-11.11%)
Jun 14, 2019 0.2750 0.2900 0.2600 0.2700 1,114,237 -0.01(-5.26%)
Jun 13, 2019 0.2700 0.2950 0.2600 0.2850 2,324,203 +0.02(+7.55%)
Jun 12, 2019 0.2200 0.2700 0.2200 0.2650 3,493,530 +0.05(+23.26%)
Jun 11, 2019 0.1750 0.2350 0.1750 0.2150 4,155,116 +0.04(+26.47%)
Jun 10, 2019 0.1700 0.1700 0.1650 0.1700 432,010 -0.00(-2.86%)
Jun 07, 2019 0.1700 0.1750 0.1700 0.1750 147,918 +0.00(+2.94%)
Jun 06, 2019 0.1700 0.1750 0.1700 0.1700 128,401 +0.00(+0.00%)
Jun 05, 2019 0.1750 0.1800 0.1700 0.1700 375,950 -0.01(-5.56%)
Jun 04, 2019 0.1850 0.1850 0.1750 0.1800 651,947 -0.01(-2.70%)
Jun 03, 2019 0.1900 0.1900 0.1800 0.1850 163,442 -0.01(-2.63%)
May 31, 2019 0.1850 0.1950 0.1800 0.1900 535,500 +0.00(+0.00%)
May 30, 2019 0.1850 0.1900 0.1850 0.1900 305,809 +0.00(+0.00%)
May 29, 2019 0.1950 0.1950 0.1850 0.1900 633,943 -0.01(-2.56%)
May 28, 2019 0.1900 0.2000 0.1850 0.1950 713,786 +0.01(+5.41%)
May 27, 2019 0.2000 0.2000 0.1800 0.1850 540,514 -0.02(-9.76%)
May 24, 2019 0.2100 0.2100 0.2000 0.2050 101,400 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2050 121,976 -0.01(-2.38%)
May 22, 2019 0.2100 0.2100 0.2100 0.2100 35,777 -0.01(-2.33%)
May 21, 2019 0.2200 0.2200 0.2100 0.2150 249,544 +0.00(+0.00%)
May 17, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 16, 2019 0.2150 0.2200 0.2100 0.2200 482,061 +0.01(+2.33%)
May 15, 2019 0.2150 0.2150 0.2150 0.2150 22,200 +0.00(+0.00%)
May 14, 2019 0.2100 0.2200 0.2100 0.2150 194,015 +0.00(+0.00%)
May 13, 2019 0.2200 0.2250 0.2100 0.2150 135,739 -0.01(-2.27%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 282,812 -0.01(-2.22%)
May 09, 2019 0.2150 0.2300 0.2150 0.2250 71,275 +0.00(+0.00%)
May 08, 2019 0.2100 0.2250 0.2100 0.2250 248,478 +0.01(+4.65%)
May 07, 2019 0.2200 0.2200 0.2100 0.2150 41,316 +0.00(+0.00%)
May 06, 2019 0.2200 0.2200 0.2150 0.2150 125,558 -0.02(-6.52%)
May 03, 2019 0.2400 0.2400 0.2150 0.2300 467,552 -0.01(-6.12%)
May 02, 2019 0.2000 0.2700 0.1800 0.2450 3,621,748 +0.04(+19.51%)
May 01, 2019 0.2150 0.2250 0.2000 0.2050 723,146 -0.02(-8.89%)
Apr 30, 2019 0.2250 0.2300 0.2150 0.2250 366,374 -0.01(-2.17%)
Apr 29, 2019 0.2300 0.2350 0.2200 0.2300 225,775 +0.00(+0.00%)
Apr 26, 2019 0.2200 0.2300 0.2200 0.2300 316,088 +0.01(+4.55%)
Apr 25, 2019 0.2250 0.2250 0.2200 0.2200 98,310 -0.01(-2.22%)
Apr 24, 2019 0.2400 0.2400 0.2150 0.2250 1,162,481 -0.01(-6.25%)
Apr 23, 2019 0.2500 0.2500 0.2400 0.2400 110,989 -0.01(-2.04%)
Apr 22, 2019 0.2500 0.2500 0.2400 0.2450 56,367 +0.00(+0.00%)
Apr 18, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2019 0.2500 0.2550 0.2400 0.2450 209,250 -0.01(-2.00%)
Apr 16, 2019 0.2600 0.2600 0.2450 0.2500 310,450 -0.01(-3.85%)
Apr 15, 2019 0.2500 0.2750 0.2500 0.2600 461,000 +0.01(+4.00%)
Apr 12, 2019 0.2500 0.2500 0.2450 0.2500 111,300 -0.01(-1.96%)
Apr 11, 2019 0.2500 0.2550 0.2450 0.2550 285,745 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2600 0.2500 0.2550 104,146 +0.00(+0.00%)
Apr 09, 2019 0.2600 0.2600 0.2500 0.2550 217,567 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2500 0.2550 669,383 -0.01(-3.77%)
Apr 05, 2019 0.2700 0.2700 0.2550 0.2650 498,129 -0.01(-1.85%)
Apr 04, 2019 0.2700 0.2700 0.2650 0.2700 120,492 +0.00(+0.00%)
Apr 03, 2019 0.2750 0.2750 0.2650 0.2700 263,637 -0.01(-1.82%)
Apr 02, 2019 0.2750 0.2800 0.2500 0.2750 974,861 -0.01(-1.79%)
Apr 01, 2019 0.2800 0.2900 0.2700 0.2800 250,286 -0.01(-3.45%)
Mar 29, 2019 0.2900 0.2950 0.2750 0.2900 448,989 +0.01(+3.57%)
Mar 28, 2019 0.2900 0.2900 0.2800 0.2800 480,632 -0.00(-1.75%)
Mar 27, 2019 0.2900 0.3200 0.2750 0.2850 2,697,196 +0.02(+7.55%)
Mar 26, 2019 0.2850 0.2850 0.2650 0.2650 248,734 -0.01(-3.64%)
Mar 25, 2019 0.2700 0.2800 0.2700 0.2750 386,327 +0.00(+0.00%)
Mar 22, 2019 0.3050 0.3050 0.2750 0.2750 702,891 -0.03(-9.84%)
Mar 21, 2019 0.2850 0.3300 0.2600 0.3050 3,596,547 +0.03(+10.91%)
Mar 20, 2019 0.2550 0.2900 0.2550 0.2750 1,582,160 +0.02(+7.84%)
Mar 19, 2019 0.2500 0.2600 0.2400 0.2550 537,680 +0.01(+4.08%)
Mar 18, 2019 0.2350 0.2450 0.2350 0.2450 296,671 +0.01(+4.26%)
Mar 15, 2019 0.2350 0.2450 0.2350 0.2350 456,654 -0.01(-2.08%)
Mar 14, 2019 0.2350 0.2400 0.2300 0.2400 160,189 +0.00(+0.00%)
Mar 13, 2019 0.2400 0.2450 0.2350 0.2400 274,100 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2550 0.2400 0.2400 299,133 -0.01(-4.00%)
Mar 11, 2019 0.2450 0.2550 0.2400 0.2500 250,358 +0.01(+2.04%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2450 513,960 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2550 0.2400 0.2450 736,895 +0.01(+2.08%)
Mar 06, 2019 0.2550 0.2550 0.2350 0.2400 1,267,786 -0.02(-5.88%)
Mar 05, 2019 0.2700 0.2700 0.2500 0.2550 1,010,676 -0.02(-5.56%)
Mar 04, 2019 0.2750 0.2800 0.2550 0.2700 1,306,261 +0.01(+3.85%)
Mar 01, 2019 0.2350 0.2650 0.2350 0.2600 3,133,185 +0.03(+10.64%)
Feb 28, 2019 0.2300 0.2450 0.2150 0.2350 7,857,537 -0.03(-11.32%)
Feb 27, 2019 0.2800 0.3200 0.2450 0.2650 6,717,293 -0.11(-29.33%)
Feb 26, 2019 0.3600 0.3750 0.3500 0.3750 1,020,200 +0.03(+10.29%)
Feb 25, 2019 0.3450 0.3600 0.3400 0.3400 572,079 -0.01(-2.86%)
Feb 22, 2019 0.3550 0.3600 0.3500 0.3500 393,982 -0.01(-1.41%)
Feb 21, 2019 0.3500 0.3650 0.3400 0.3550 461,390 +0.01(+4.41%)
Feb 20, 2019 0.4000 0.4100 0.3200 0.3400 3,925,880 -0.06(-15.00%)
Feb 19, 2019 0.3700 0.4000 0.3700 0.4000 276,305 +0.02(+5.26%)
Feb 15, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 14, 2019 0.3850 0.3950 0.3650 0.3800 245,723 -0.02(-5.00%)
Feb 13, 2019 0.4150 0.4150 0.3750 0.4000 336,402 +0.00(+0.00%)
Feb 12, 2019 0.4200 0.4200 0.4000 0.4000 176,535 -0.02(-5.88%)
Feb 11, 2019 0.3800 0.4250 0.3800 0.4250 119,895 +0.03(+7.59%)
Feb 08, 2019 0.4200 0.4300 0.3850 0.3950 815,141 -0.04(-9.20%)
Feb 07, 2019 0.4500 0.4500 0.4250 0.4350 184,046 -0.01(-1.14%)
Feb 06, 2019 0.4600 0.4650 0.4200 0.4400 505,183 -0.02(-4.35%)
Feb 05, 2019 0.4650 0.4750 0.4550 0.4600 376,391 -0.01(-3.16%)
Feb 04, 2019 0.4150 0.4800 0.4100 0.4750 1,287,437 +0.07(+15.85%)
Feb 01, 2019 0.4150 0.4200 0.3850 0.4100 503,702 +0.00(+0.00%)
Jan 31, 2019 0.4000 0.4150 0.3650 0.4100 1,177,717 +0.05(+13.89%)
Jan 30, 2019 0.3750 0.3900 0.3550 0.3600 295,957 -0.02(-5.26%)
Jan 29, 2019 0.3200 0.4000 0.3200 0.3800 1,222,912 +0.06(+18.75%)
Jan 28, 2019 0.3350 0.3350 0.3100 0.3200 275,260 -0.02(-4.48%)
Jan 25, 2019 0.3000 0.3450 0.3000 0.3350 394,640 +0.03(+8.06%)
Jan 24, 2019 0.3200 0.3350 0.3000 0.3100 364,735 -0.02(-6.06%)
Jan 23, 2019 0.3300 0.3350 0.3200 0.3300 85,944 +0.00(+0.00%)
Jan 22, 2019 0.3100 0.3400 0.3100 0.3300 153,753 +0.02(+6.45%)
Jan 21, 2019 0.3300 0.3300 0.3050 0.3100 343,905 -0.03(-8.82%)
Jan 18, 2019 0.3550 0.3550 0.3100 0.3400 434,389 -0.00(-1.45%)
Jan 17, 2019 0.3550 0.3650 0.3300 0.3450 528,497 -0.02(-4.17%)
Jan 16, 2019 0.3600 0.3650 0.3500 0.3600 176,640 +0.01(+1.41%)
Jan 15, 2019 0.3600 0.3700 0.3500 0.3550 258,300 -0.01(-2.74%)
Jan 14, 2019 0.3800 0.3800 0.3550 0.3650 245,368 -0.02(-5.19%)
Jan 11, 2019 0.3900 0.4000 0.3750 0.3850 294,894 -0.01(-1.28%)
Jan 10, 2019 0.3850 0.4000 0.3650 0.3900 236,104 +0.00(+0.00%)
Jan 09, 2019 0.3450 0.3950 0.3400 0.3900 550,731 +0.04(+9.86%)
Jan 08, 2019 0.3850 0.3950 0.3350 0.3550 1,556,571 -0.05(-11.25%)
Jan 07, 2019 0.4450 0.4500 0.4000 0.4000 701,352 -0.06(-13.04%)
Jan 04, 2019 0.5100 0.5100 0.4500 0.4600 1,179,440 -0.03(-6.12%)
Jan 03, 2019 0.4300 0.5200 0.4000 0.4900 1,593,206 +0.06(+13.95%)
Jan 02, 2019 0.3500 0.4700 0.3400 0.4300 1,085,065 +0.08(+21.13%)
Dec 31, 2018 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Dec 28, 2018 0.3400 0.3450 0.3200 0.3400 588,216 -0.00(-1.45%)
Dec 27, 2018 0.3100 0.3550 0.2900 0.3450 1,816,359 +0.05(+18.97%)
Dec 24, 2018 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Dec 21, 2018 0.2300 0.2750 0.2200 0.2750 725,568 +0.05(+19.57%)
Dec 20, 2018 0.2400 0.2400 0.2250 0.2300 609,085 -0.01(-6.12%)
Dec 19, 2018 0.2450 0.2450 0.2350 0.2450 504,708 +0.00(+0.00%)
Dec 18, 2018 0.2500 0.2500 0.2350 0.2450 247,014 -0.01(-2.00%)
Dec 17, 2018 0.2600 0.2600 0.2400 0.2500 472,164 -0.01(-3.85%)
Dec 14, 2018 0.2600 0.2650 0.2500 0.2600 355,331 -0.01(-1.89%)
Dec 13, 2018 0.2550 0.2700 0.2550 0.2650 677,941 +0.01(+3.92%)
Dec 12, 2018 0.2550 0.2800 0.2550 0.2550 533,025 -0.01(-1.92%)
Dec 11, 2018 0.2650 0.2850 0.2550 0.2600 1,188,212 +0.00(+0.00%)
Dec 10, 2018 0.2650 0.3250 0.2450 0.2600 2,049,494 +0.02(+6.12%)
Dec 07, 2018 0.2450 0.2500 0.2350 0.2450 519,860 -0.01(-2.00%)
Dec 06, 2018 0.2650 0.2700 0.2250 0.2500 833,856 -0.01(-3.85%)
Dec 05, 2018 0.2700 0.2750 0.2500 0.2600 362,703 -0.02(-7.14%)
Dec 04, 2018 0.2900 0.2900 0.2650 0.2800 256,885 -0.01(-3.45%)
Dec 03, 2018 0.2900 0.2950 0.2700 0.2900 176,808 +0.01(+3.57%)
Nov 30, 2018 0.2800 0.3100 0.2750 0.2800 317,310 -0.01(-3.45%)
Nov 29, 2018 0.2750 0.2950 0.2550 0.2900 777,831 +0.01(+5.45%)
Nov 28, 2018 0.2950 0.2950 0.2650 0.2750 614,587 -0.02(-8.33%)
Nov 27, 2018 0.3250 0.3250 0.2900 0.3000 675,587 -0.03(-7.69%)
Nov 26, 2018 0.3350 0.3350 0.3200 0.3250 191,768 +0.00(+0.00%)
Nov 23, 2018 0.3450 0.3450 0.3200 0.3250 386,244 -0.01(-2.99%)
Nov 22, 2018 0.3450 0.3450 0.3250 0.3350 236,208 -0.01(-2.90%)
Nov 21, 2018 0.3350 0.3500 0.3300 0.3450 339,690 +0.00(+1.47%)
Nov 20, 2018 0.3400 0.3450 0.3200 0.3400 329,615 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3700 0.3300 0.3400 358,837 -0.02(-6.85%)
Nov 16, 2018 0.3700 0.3850 0.3400 0.3650 409,444 -0.04(-10.98%)
Nov 15, 2018 0.3200 0.4200 0.3200 0.4100 1,479,803 +0.08(+24.24%)
Nov 14, 2018 0.3300 0.3300 0.3200 0.3300 222,418 +0.00(+0.00%)
Nov 13, 2018 0.3200 0.3350 0.3150 0.3300 306,081 +0.01(+1.54%)
Nov 12, 2018 0.3300 0.3300 0.3100 0.3250 409,874 -0.01(-2.99%)
Nov 09, 2018 0.3600 0.3600 0.3300 0.3350 484,193 -0.02(-5.63%)
Nov 08, 2018 0.3700 0.3700 0.3500 0.3550 359,036 -0.01(-1.39%)
Nov 07, 2018 0.3550 0.3650 0.3500 0.3600 503,690 +0.00(+0.00%)
Nov 06, 2018 0.3500 0.3750 0.3400 0.3600 1,309,032 +0.01(+2.86%)
Nov 05, 2018 0.3650 0.3800 0.3400 0.3500 1,753,362 -0.04(-10.26%)
Nov 02, 2018 0.4100 0.4300 0.3850 0.3900 1,344,324 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.