Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 15, 2014 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 14, 2014 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Oct 08, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+35.71%)
Oct 06, 2014 0.0900 0.0900 0.0700 0.0700 24,000 -0.04(-36.36%)
Sep 22, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2014 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Sep 18, 2014 0.1100 0.1400 0.1100 0.1150 12,375 +0.01(+4.55%)
Sep 17, 2014 0.1400 0.1400 0.1100 0.1100 4,500 +0.00(+0.00%)
Sep 15, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 02, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2014 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Aug 21, 2014 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 19, 2014 0.1200 0 +0.00(+0.00%)
Aug 15, 2014 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.