Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.02 -1.82 (-1.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.040 2.060 2.000 2.020 41,126 -0.04(-1.94%)
Oct 28, 2016 2.100 2.100 2.060 2.060 66,268 -0.04(-1.90%)
Oct 27, 2016 2.020 2.110 2.020 2.100 67,698 +0.07(+3.45%)
Oct 26, 2016 2.030 2.040 2.010 2.030 47,226 +0.03(+1.50%)
Oct 25, 2016 1.970 2.020 1.970 2.000 65,813 +0.03(+1.52%)
Oct 24, 2016 1.980 2.030 1.970 1.970 109,410 +0.00(+0.00%)
Oct 21, 2016 1.920 2.000 1.920 1.970 71,521 -0.03(-1.50%)
Oct 20, 2016 2.000 2.010 1.990 2.000 40,075 +0.00(+0.00%)
Oct 19, 2016 1.960 2.000 1.960 2.000 58,827 +0.04(+2.04%)
Oct 18, 2016 1.930 1.960 1.930 1.960 101,824 +0.03(+1.55%)
Oct 17, 2016 1.950 1.960 1.920 1.930 43,516 -0.03(-1.53%)
Oct 14, 2016 1.940 1.960 1.940 1.960 25,700 +0.03(+1.55%)
Oct 13, 2016 1.950 1.980 1.920 1.930 56,715 -0.03(-1.53%)
Oct 12, 2016 1.940 1.960 1.880 1.960 107,384 +0.06(+3.16%)
Oct 11, 2016 1.930 1.950 1.900 1.900 41,196 -0.02(-1.04%)
Oct 07, 2016 1.920 1.920 1.920 0 -0.05(-2.54%)
Oct 06, 2016 1.950 1.980 1.950 1.970 73,705 +0.01(+0.51%)
Oct 05, 2016 1.920 1.990 1.920 1.960 39,822 +0.01(+0.51%)
Oct 04, 2016 1.980 2.000 1.930 1.950 146,581 -0.03(-1.52%)
Oct 03, 2016 2.140 2.140 1.960 1.980 72,977 -0.05(-2.46%)
Sep 30, 2016 2.000 2.040 1.970 2.030 95,075 +0.10(+5.18%)
Sep 29, 2016 1.870 1.960 1.860 1.930 86,889 +0.07(+3.76%)
Sep 28, 2016 1.870 1.880 1.820 1.860 127,459 +0.01(+0.54%)
Sep 27, 2016 1.830 1.870 1.820 1.850 77,050 +0.02(+1.09%)
Sep 26, 2016 1.850 1.880 1.760 1.830 158,258 -0.05(-2.66%)
Sep 23, 2016 1.910 1.930 1.870 1.880 61,190 -0.01(-0.53%)
Sep 22, 2016 1.880 1.960 1.880 1.890 131,057 +0.00(+0.00%)
Sep 21, 2016 1.830 1.940 1.800 1.890 213,487 +0.01(+0.53%)
Sep 20, 2016 1.950 2.040 1.820 1.880 229,474 -0.10(-5.05%)
Sep 19, 2016 2.050 2.050 1.930 1.980 171,888 -0.07(-3.41%)
Sep 16, 2016 2.120 2.120 2.050 2.050 51,591 -0.06(-2.84%)
Sep 15, 2016 2.090 2.130 2.080 2.110 63,546 -0.01(-0.47%)
Sep 14, 2016 2.120 2.180 2.110 2.120 71,393 -0.01(-0.47%)
Sep 13, 2016 2.190 2.190 2.080 2.130 135,521 -0.05(-2.29%)
Sep 12, 2016 2.180 2.200 2.180 2.180 51,960 -0.03(-1.36%)
Sep 09, 2016 2.230 2.230 2.180 2.210 47,956 -0.01(-0.45%)
Sep 08, 2016 2.220 2.220 2.180 2.220 92,799 +0.00(+0.00%)
Sep 07, 2016 2.240 2.240 2.210 2.220 41,193 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.200 2.230 171,528 -0.11(-4.70%)
Sep 02, 2016 2.340 2.340 2.340 0 +0.02(+0.86%)
Sep 01, 2016 2.330 2.330 2.280 2.320 107,926 -0.01(-0.43%)
Aug 31, 2016 2.280 2.330 2.280 2.330 246,101 +0.06(+2.64%)
Aug 30, 2016 2.250 2.300 2.250 2.270 71,196 +0.04(+1.79%)
Aug 29, 2016 2.210 2.260 2.200 2.230 30,235 +0.01(+0.45%)
Aug 26, 2016 2.230 2.240 2.210 2.220 34,235 -0.02(-0.89%)
Aug 25, 2016 2.210 2.250 2.210 2.240 47,736 +0.02(+0.90%)
Aug 24, 2016 2.240 2.250 2.200 2.220 64,397 -0.02(-0.89%)
Aug 23, 2016 2.230 2.270 2.230 2.240 49,322 +0.02(+0.90%)
Aug 22, 2016 2.220 2.270 2.190 2.220 70,896 +0.01(+0.45%)
Aug 19, 2016 2.210 2.210 2.190 2.210 25,200 +0.01(+0.45%)
Aug 18, 2016 2.190 2.240 2.190 2.200 60,791 +0.01(+0.46%)
Aug 17, 2016 2.220 2.240 2.190 2.190 55,065 -0.03(-1.35%)
Aug 16, 2016 2.180 2.250 2.170 2.220 196,926 -0.01(-0.45%)
Aug 15, 2016 2.240 2.260 2.200 2.230 70,109 +0.00(+0.00%)
Aug 12, 2016 2.210 2.240 2.210 2.230 52,117 +0.00(+0.00%)
Aug 11, 2016 2.220 2.250 2.220 2.230 81,170 -0.02(-0.89%)
Aug 10, 2016 2.230 2.280 2.230 2.250 18,752 +0.02(+0.90%)
Aug 09, 2016 2.300 2.320 2.200 2.230 81,391 -0.07(-3.04%)
Aug 08, 2016 2.230 2.300 2.230 2.300 81,484 +0.05(+2.22%)
Aug 05, 2016 2.290 2.290 2.200 2.250 139,680 -0.09(-3.85%)
Aug 04, 2016 2.340 2.340 2.290 2.340 34,862 -0.01(-0.43%)
Aug 03, 2016 2.260 2.360 2.260 2.350 41,705 +0.05(+2.17%)
Aug 02, 2016 2.190 2.310 2.190 2.300 106,780 -0.05(-2.13%)
Jul 29, 2016 2.350 2.350 2.350 0 -0.02(-0.84%)
Jul 28, 2016 2.390 2.390 2.370 2.370 18,415 -0.02(-0.84%)
Jul 27, 2016 2.380 2.400 2.380 2.390 49,255 +0.02(+0.84%)
Jul 26, 2016 2.370 2.380 2.370 2.370 15,375 -0.01(-0.42%)
Jul 25, 2016 2.360 2.380 2.350 2.380 33,699 +0.03(+1.28%)
Jul 22, 2016 2.350 2.370 2.340 2.350 28,107 +0.01(+0.43%)
Jul 21, 2016 2.350 2.380 2.340 2.340 71,574 +0.01(+0.43%)
Jul 20, 2016 2.350 2.370 2.330 2.330 89,350 -0.03(-1.27%)
Jul 19, 2016 2.370 2.370 2.330 2.360 49,702 +0.02(+0.85%)
Jul 18, 2016 2.310 2.400 2.310 2.340 84,572 +0.03(+1.30%)
Jul 15, 2016 2.340 2.360 2.300 2.310 40,300 -0.05(-2.12%)
Jul 14, 2016 2.280 2.380 2.280 2.360 170,099 +0.06(+2.61%)
Jul 13, 2016 2.360 2.370 2.290 2.300 138,787 -0.06(-2.54%)
Jul 12, 2016 2.310 2.380 2.310 2.360 160,642 +0.07(+3.06%)
Jul 11, 2016 2.230 2.360 2.190 2.290 242,983 +0.09(+4.09%)
Jul 08, 2016 2.160 2.160 2.200 72,780 +0.04(+1.85%)
Jul 07, 2016 2.120 2.210 2.120 2.160 100,682 -0.02(-0.92%)
Jul 05, 2016 2.180 2.200 2.150 2.180 47,271 -0.03(-1.36%)
Jul 04, 2016 2.220 2.240 2.210 2.210 27,695 -0.01(-0.45%)
Jun 30, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 29, 2016 2.180 2.220 2.160 2.200 115,310 +0.02(+0.92%)
Jun 28, 2016 2.160 2.190 2.150 2.180 72,933 +0.14(+6.86%)
Jun 27, 2016 2.150 2.150 2.020 2.040 83,667 -0.13(-5.99%)
Jun 24, 2016 2.070 2.210 2.070 2.170 154,350 -0.03(-1.36%)
Jun 23, 2016 2.210 2.210 2.200 2.200 7,280 -0.01(-0.45%)
Jun 22, 2016 2.190 2.210 2.180 2.210 40,257 +0.00(+0.00%)
Jun 21, 2016 2.200 2.210 2.190 2.210 31,825 +0.00(+0.00%)
Jun 20, 2016 2.200 2.220 2.190 2.210 58,760 +0.01(+0.45%)
Jun 17, 2016 2.190 2.200 2.170 2.200 73,897 +0.03(+1.38%)
Jun 16, 2016 2.170 2.180 2.150 2.170 26,362 -0.01(-0.46%)
Jun 15, 2016 2.150 2.180 2.140 2.180 28,436 +0.01(+0.46%)
Jun 14, 2016 2.190 2.190 2.120 2.170 169,317 -0.02(-0.91%)
Jun 13, 2016 2.190 2.200 2.170 2.190 37,797 +0.00(+0.00%)
Jun 10, 2016 2.170 2.210 2.170 2.190 65,712 +0.01(+0.46%)
Jun 09, 2016 2.190 2.190 2.180 2.180 41,770 -0.01(-0.46%)
Jun 08, 2016 2.200 2.210 2.190 2.190 27,895 -0.02(-0.90%)
Jun 07, 2016 2.200 2.230 2.170 2.210 46,985 +0.03(+1.38%)
Jun 06, 2016 2.170 2.200 2.160 2.180 81,818 +0.02(+0.93%)
Jun 03, 2016 2.200 2.210 2.150 2.160 79,819 -0.04(-1.82%)
Jun 02, 2016 2.220 2.240 2.190 2.200 51,628 -0.01(-0.45%)
Jun 01, 2016 2.140 2.250 2.130 2.210 149,987 +0.06(+2.79%)
May 31, 2016 2.150 2.180 2.140 2.150 171,604 -0.04(-1.83%)
May 30, 2016 2.190 2.230 2.180 2.190 31,739 -0.02(-0.90%)
May 27, 2016 2.200 2.210 2.160 2.210 122,230 +0.01(+0.45%)
May 26, 2016 2.200 2.210 2.170 2.200 102,849 -0.01(-0.45%)
May 25, 2016 2.220 2.240 2.210 2.210 62,500 -0.01(-0.45%)
May 24, 2016 2.260 2.260 2.210 2.220 95,025 -0.02(-0.89%)
May 20, 2016 2.240 2.240 2.240 0 +0.02(+0.90%)
May 19, 2016 2.230 2.260 2.200 2.220 425,724 -0.02(-0.89%)
May 18, 2016 2.250 2.290 2.230 2.240 73,146 -0.02(-0.88%)
May 17, 2016 2.290 2.300 2.250 2.260 248,456 -0.06(-2.59%)
May 16, 2016 2.350 2.380 2.280 2.320 145,024 -0.09(-3.73%)
May 13, 2016 2.450 2.460 2.370 2.410 108,054 -0.03(-1.23%)
May 12, 2016 2.460 2.460 2.430 2.440 35,758 +0.00(+0.00%)
May 11, 2016 2.440 2.470 2.430 2.440 171,929 +0.02(+0.83%)
May 10, 2016 2.400 2.450 2.400 2.420 150,823 +0.02(+0.83%)
May 09, 2016 2.480 2.480 2.350 2.400 242,826 -0.06(-2.44%)
May 06, 2016 2.450 2.480 2.450 2.460 251,562 +0.02(+0.82%)
May 05, 2016 2.450 2.480 2.420 2.440 207,348 +0.04(+1.67%)
May 04, 2016 2.350 2.430 2.320 2.400 313,550 +0.08(+3.45%)
May 03, 2016 2.250 2.320 2.230 2.320 351,831 +0.10(+4.50%)
May 02, 2016 2.250 2.260 2.160 2.220 277,474 -0.03(-1.33%)
Apr 29, 2016 2.600 2.600 2.110 2.250 1,209,421 -0.34(-13.13%)
Apr 28, 2016 3.050 3.050 2.460 2.590 2,313,428 +0.12(+4.86%)
Apr 27, 2016 2.500 3.350 2.050 2.470 3,060,916 +0.11(+4.66%)
Apr 26, 2016 2.260 2.440 2.120 2.360 811,085 +0.29(+14.01%)
Apr 25, 2016 1.940 2.070 1.940 2.070 370,763 +0.14(+7.25%)
Apr 22, 2016 1.960 1.960 1.910 1.930 168,948 -0.01(-0.52%)
Apr 21, 2016 1.940 1.940 1.890 1.940 180,000 -0.01(-0.51%)
Apr 20, 2016 1.890 1.950 1.860 1.950 437,794 +0.12(+6.56%)
Apr 19, 2016 1.850 1.850 1.760 1.830 228,399 +0.03(+1.67%)
Apr 18, 2016 1.860 1.890 1.780 1.800 554,320 -0.04(-2.17%)
Apr 15, 2016 1.810 1.900 1.750 1.840 874,531 +0.22(+13.58%)
Apr 14, 2016 1.540 1.670 1.540 1.620 311,024 +0.10(+6.58%)
Apr 13, 2016 1.500 1.520 1.480 1.520 262,239 +0.06(+4.11%)
Apr 12, 2016 1.450 1.460 1.440 1.460 142,311 +0.05(+3.55%)
Apr 11, 2016 1.410 1.420 1.400 1.410 26,724 +0.00(+0.00%)
Apr 08, 2016 1.420 1.420 1.390 1.410 56,518 +0.01(+0.71%)
Apr 07, 2016 1.420 1.420 1.380 1.400 31,391 +0.01(+0.72%)
Apr 06, 2016 1.400 1.410 1.390 1.390 14,388 +0.00(+0.00%)
Apr 05, 2016 1.400 1.400 1.360 1.390 52,349 +0.01(+0.72%)
Apr 04, 2016 1.480 1.480 1.350 1.380 143,235 -0.09(-6.12%)
Apr 01, 2016 1.510 1.540 1.450 1.470 143,994 +0.04(+2.80%)
Mar 31, 2016 1.440 1.450 1.420 1.430 30,040 -0.01(-0.69%)
Mar 30, 2016 1.470 1.470 1.380 1.440 73,625 +0.01(+0.70%)
Mar 29, 2016 1.450 1.450 1.420 1.430 13,794 -0.02(-1.38%)
Mar 28, 2016 1.470 1.470 1.390 1.450 325,635 +0.00(+0.00%)
Mar 24, 2016 1.450 1.450 1.450 0 +0.01(+0.69%)
Mar 23, 2016 1.410 1.460 1.380 1.440 177,200 -0.06(-4.00%)
Mar 22, 2016 1.540 1.560 1.500 1.500 234,956 -0.01(-0.66%)
Mar 21, 2016 1.480 1.510 1.480 1.510 249,387 +0.09(+6.34%)
Mar 18, 2016 1.400 1.450 1.400 1.420 157,084 +0.04(+2.90%)
Mar 17, 2016 1.320 1.400 1.320 1.380 123,276 +0.08(+6.15%)
Mar 16, 2016 1.290 1.330 1.290 1.300 39,945 +0.00(+0.00%)
Mar 15, 2016 1.330 1.330 1.290 1.300 72,160 -0.04(-2.99%)
Mar 14, 2016 1.320 1.340 1.310 1.340 31,945 +0.02(+1.52%)
Mar 11, 2016 1.330 1.340 1.320 1.320 30,093 -0.02(-1.49%)
Mar 10, 2016 1.340 1.340 1.330 1.340 20,554 +0.03(+2.29%)
Mar 09, 2016 1.300 1.330 1.290 1.310 68,908 +0.02(+1.55%)
Mar 08, 2016 1.360 1.380 1.280 1.290 147,495 -0.12(-8.51%)
Mar 07, 2016 1.410 1.420 1.390 1.410 49,392 +0.03(+2.17%)
Mar 04, 2016 1.430 1.430 1.370 1.380 231,495 +0.03(+2.22%)
Mar 03, 2016 1.300 1.350 1.250 1.350 139,722 +0.07(+5.47%)
Mar 02, 2016 1.240 1.280 1.210 1.280 82,754 +0.03(+2.40%)
Mar 01, 2016 1.250 1.250 1.220 1.250 64,851 +0.01(+0.81%)
Feb 29, 2016 1.190 1.270 1.190 1.240 54,674 +0.05(+4.20%)
Feb 26, 2016 1.170 1.220 1.100 1.190 224,052 -0.06(-4.80%)
Feb 25, 2016 1.280 1.300 1.230 1.250 171,770 -0.07(-5.30%)
Feb 24, 2016 1.440 1.450 1.280 1.320 336,338 -0.10(-7.04%)
Feb 23, 2016 1.410 1.430 1.410 1.420 369,050 +0.04(+2.90%)
Feb 22, 2016 1.430 1.470 1.350 1.380 774,383 +0.04(+2.99%)
Feb 19, 2016 1.310 1.340 1.290 1.340 193,604 +0.06(+4.69%)
Feb 18, 2016 1.320 1.320 1.240 1.280 426,148 +0.07(+5.79%)
Feb 17, 2016 1.290 1.290 1.130 1.210 731,726 +0.16(+15.24%)
Feb 16, 2016 1.020 1.070 1.010 1.050 194,079 +0.07(+7.14%)
Feb 12, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 11, 2016 0.9900 0.9900 0.9300 0.9800 75,268 +0.02(+2.08%)
Feb 10, 2016 0.9800 1.030 0.9300 0.9600 137,525 +0.00(+0.00%)
Feb 09, 2016 1.020 1.020 0.8900 0.9600 185,975 -0.02(-2.04%)
Feb 08, 2016 1.020 1.020 0.9200 0.9800 214,453 +0.01(+1.03%)
Feb 05, 2016 1.040 1.050 0.9700 0.9700 309,044 -0.07(-6.73%)
Feb 04, 2016 1.040 1.050 1.000 1.040 273,539 -0.02(-1.89%)
Feb 03, 2016 1.100 1.100 1.010 1.060 127,755 +0.02(+1.92%)
Feb 02, 2016 1.100 1.100 1.020 1.040 88,659 -0.01(-0.95%)
Feb 01, 2016 1.130 1.150 1.050 1.050 225,243 -0.03(-2.78%)
Jan 29, 2016 1.080 1.100 0.9900 1.080 553,227 -0.02(-1.82%)
Jan 28, 2016 1.170 1.170 1.030 1.100 531,070 -0.06(-5.17%)
Jan 27, 2016 1.220 1.220 1.160 1.160 85,191 -0.01(-0.85%)
Jan 26, 2016 1.220 1.230 1.170 1.170 88,420 -0.01(-0.85%)
Jan 25, 2016 1.220 1.220 1.160 1.180 80,166 -0.04(-3.28%)
Jan 22, 2016 1.280 1.280 1.170 1.220 167,500 +0.01(+0.83%)
Jan 21, 2016 1.320 1.320 1.210 1.210 310,991 -0.11(-8.33%)
Jan 20, 2016 1.360 1.390 1.320 1.320 224,107 +0.00(+0.00%)
Jan 19, 2016 1.370 1.420 1.320 1.320 49,232 +0.02(+1.54%)
Jan 18, 2016 1.280 1.300 1.280 1.300 22,302 +0.02(+1.56%)
Jan 15, 2016 1.300 1.310 1.280 1.280 76,090 -0.05(-3.76%)
Jan 14, 2016 1.320 1.340 1.300 1.330 102,648 -0.02(-1.48%)
Jan 13, 2016 1.410 1.430 1.350 1.350 78,844 -0.06(-4.26%)
Jan 12, 2016 1.420 1.430 1.410 1.410 20,415 +0.00(+0.00%)
Jan 11, 2016 1.440 1.440 1.400 1.410 61,497 -0.04(-2.76%)
Jan 08, 2016 1.490 1.510 1.430 1.450 64,466 -0.02(-1.36%)
Jan 07, 2016 1.510 1.510 1.420 1.470 276,897 +0.01(+0.68%)
Jan 06, 2016 1.490 1.490 1.440 1.460 108,236 -0.02(-1.35%)
Jan 05, 2016 1.530 1.530 1.470 1.480 29,804 +0.00(+0.00%)
Jan 04, 2016 1.530 1.530 1.470 1.480 74,720 -0.01(-0.67%)
Dec 31, 2015 1.490 1.490 1.490 0 +0.08(+5.67%)
Dec 30, 2015 1.450 1.450 1.400 1.410 32,992 +0.00(+0.00%)
Dec 29, 2015 1.440 1.460 1.390 1.410 98,160 -0.04(-2.76%)
Dec 24, 2015 1.450 1.450 1.450 0 -0.03(-2.03%)
Dec 23, 2015 1.500 1.530 1.460 1.480 121,528 -0.02(-1.33%)
Dec 22, 2015 1.550 1.580 1.500 1.500 130,655 -0.03(-1.96%)
Dec 21, 2015 1.600 1.600 1.520 1.530 267,622 +0.06(+4.08%)
Dec 18, 2015 1.410 1.520 1.400 1.470 489,026 +0.13(+9.70%)
Dec 17, 2015 1.350 1.350 1.320 1.340 47,561 +0.03(+2.29%)
Dec 16, 2015 1.350 1.350 1.310 1.310 80,274 -0.03(-2.24%)
Dec 15, 2015 1.340 1.350 1.320 1.340 87,740 +0.04(+3.08%)
Dec 14, 2015 1.320 1.330 1.300 1.300 64,571 +0.00(+0.00%)
Dec 11, 2015 1.310 1.310 1.280 1.300 21,622 -0.01(-0.76%)
Dec 10, 2015 1.260 1.310 1.220 1.310 99,774 +0.08(+6.50%)
Dec 09, 2015 1.340 1.340 1.210 1.230 223,755 -0.07(-5.38%)
Dec 08, 2015 1.310 1.330 1.300 1.300 113,035 +0.01(+0.78%)
Dec 07, 2015 1.390 1.390 1.290 1.290 386,700 -0.11(-7.86%)
Dec 04, 2015 1.400 1.400 1.370 1.400 27,034 +0.02(+1.45%)
Dec 03, 2015 1.430 1.430 1.370 1.380 52,890 -0.01(-0.72%)
Dec 02, 2015 1.390 1.410 1.380 1.390 64,314 +0.01(+0.72%)
Dec 01, 2015 1.470 1.470 1.380 1.380 292,397 -0.09(-6.12%)
Nov 30, 2015 1.480 1.480 1.440 1.470 33,629 +0.02(+1.38%)
Nov 27, 2015 1.490 1.490 1.440 1.450 50,908 -0.04(-2.68%)
Nov 26, 2015 1.500 1.500 1.410 1.490 93,244 +0.04(+2.76%)
Nov 25, 2015 1.360 1.470 1.280 1.450 637,027 +0.09(+6.62%)
Nov 24, 2015 1.430 1.430 1.340 1.360 90,250 -0.05(-3.55%)
Nov 23, 2015 1.420 1.410 39,025 +0.03(+2.17%)
Nov 20, 2015 1.420 1.430 1.370 1.380 181,987 -0.03(-2.13%)
Nov 19, 2015 1.550 1.570 1.350 1.410 165,848 +0.00(+0.00%)
Nov 18, 2015 1.430 1.430 1.380 1.410 52,144 +0.06(+4.44%)
Nov 17, 2015 1.340 1.350 1.300 1.350 113,308 +0.01(+0.75%)
Nov 16, 2015 1.400 1.420 1.310 1.340 161,304 -0.09(-6.29%)
Nov 13, 2015 1.460 1.480 1.430 1.430 139,468 -0.08(-5.30%)
Nov 12, 2015 1.530 1.530 1.470 1.510 0 -0.01(-0.66%)
Nov 11, 2015 1.520 1.550 1.490 1.520 110,691 -0.01(-0.65%)
Nov 10, 2015 1.630 1.630 1.530 1.530 80,592 -0.08(-4.97%)
Nov 09, 2015 1.660 1.660 1.550 1.610 72,992 +0.01(+0.63%)
Nov 06, 2015 1.630 1.650 1.590 1.600 51,016 -0.01(-0.62%)
Nov 05, 2015 1.600 1.620 1.560 1.610 75,100 +0.07(+4.55%)
Nov 04, 2015 1.460 1.610 1.460 1.540 172,507 +0.07(+4.76%)
Nov 03, 2015 1.450 1.470 1.430 1.470 81,609 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.