Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2750 0.2800 0.2750 0.2800 175,600 -0.01(-3.45%)
Oct 30, 2013 0.2900 0.2900 0.2900 0.2900 18,000 -0.01(-3.33%)
Oct 29, 2013 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Oct 28, 2013 0.3050 0.3050 0.2800 0.3000 77,000 -0.01(-3.23%)
Oct 25, 2013 0.2800 0.3100 0.2700 0.3100 55,500 +0.03(+10.71%)
Oct 24, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 23, 2013 0.2950 0.2950 0.2800 0.2800 10,800 +0.00(+0.00%)
Oct 22, 2013 0.3100 0.3100 0.2800 0.2800 69,100 +0.00(+0.00%)
Oct 21, 2013 0.2900 0.3000 0.2800 0.2800 41,500 -0.00(-1.75%)
Oct 18, 2013 0.3000 0.3000 0.2850 0.2850 20,200 -0.01(-1.72%)
Oct 17, 2013 0.3000 0.3000 0.2900 0.2900 41,292 -0.03(-7.94%)
Oct 15, 2013 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 11, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2013 0.3100 0.3100 0.3100 0.3100 32,400 +0.01(+3.33%)
Oct 09, 2013 0.3050 0.3050 0.3000 0.3000 32,800 -0.02(-6.25%)
Oct 08, 2013 0.3200 0.3200 0.3200 0.3200 23,240 -0.01(-3.03%)
Oct 07, 2013 0.3300 0.3300 0.3250 0.3300 85,758 +0.01(+1.54%)
Oct 04, 2013 0.3150 0.3250 0.3000 0.3250 75,800 +0.02(+6.56%)
Oct 03, 2013 0.2900 0.3150 0.2900 0.3050 108,500 -0.01(-3.17%)
Oct 02, 2013 0.3150 0.3150 0.3150 0.3150 55,000 -0.01(-1.56%)
Oct 01, 2013 0.3150 0.3350 0.2800 0.3200 95,375 +0.01(+1.59%)
Sep 27, 2013 0.3000 0.3150 0.2800 0.3150 89,500 -0.01(-1.56%)
Sep 26, 2013 0.3000 0.3200 0.2800 0.3200 98,091 +0.00(+0.00%)
Sep 25, 2013 0.3100 0.3200 0.3000 0.3200 11,700 +0.01(+3.23%)
Sep 24, 2013 0.3200 0.3200 0.3000 0.3100 0 -0.01(-1.59%)
Sep 23, 2013 0.3050 0.3150 0.3050 0.3150 7,000 -0.03(-7.35%)
Sep 20, 2013 0.3000 0.3400 0.3000 0.3400 57,000 +0.01(+3.03%)
Sep 19, 2013 0.3100 0.3300 0.3000 0.3300 74,058 +0.03(+8.20%)
Sep 18, 2013 0.3350 0.3400 0.3050 0.3050 109,950 -0.03(-8.96%)
Sep 17, 2013 0.3050 0.3400 0.3050 0.3350 92,050 +0.02(+4.69%)
Sep 16, 2013 0.3100 0.3200 0.3000 0.3200 8,000 -0.01(-3.03%)
Sep 13, 2013 0.2900 0.3300 0.2900 0.3300 339,795 +0.03(+10.00%)
Sep 12, 2013 0.2950 0.3000 0.2950 0.3000 58,800 +0.03(+11.11%)
Sep 11, 2013 0.2900 0.3000 0.2700 0.2700 46,750 -0.02(-6.90%)
Sep 10, 2013 0.2850 0.3000 0.2800 0.2900 86,010 +0.01(+1.75%)
Sep 09, 2013 0.3200 0.3200 0.2850 0.2850 29,000 -0.01(-1.72%)
Sep 05, 2013 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Sep 04, 2013 0.3150 0.3200 0.2850 0.3050 28,900 -0.01(-3.17%)
Sep 03, 2013 0.2500 0.3500 0.2500 0.3150 322,442 +0.08(+36.96%)
Aug 30, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 29, 2013 0.2450 0.2500 0.2450 0.2500 47,254 +0.00(+0.00%)
Aug 28, 2013 0.2600 0.2600 0.2400 0.2500 43,300 +0.01(+4.17%)
Aug 27, 2013 0.2600 0.2600 0.2400 0.2400 66,600 -0.02(-7.69%)
Aug 26, 2013 0.2450 0.2600 0.2400 0.2600 47,000 +0.00(+0.00%)
Aug 23, 2013 0.2800 0.2800 0.2400 0.2600 41,000 -0.02(-8.77%)
Aug 22, 2013 0.2400 0.2850 0.2400 0.2850 8,500 +0.04(+16.33%)
Aug 21, 2013 0.2250 0.2450 0.2250 0.2450 41,000 +0.01(+2.08%)
Aug 20, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 19, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 16, 2013 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Aug 15, 2013 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Aug 14, 2013 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Aug 13, 2013 0.2200 0.2450 0.2200 0.2250 63,000 -0.01(-2.17%)
Aug 12, 2013 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Aug 09, 2013 0.2100 0.2450 0.2100 0.2400 100,200 +0.01(+4.35%)
Aug 08, 2013 0.2000 0.2300 0.2000 0.2300 63,000 +0.03(+15.00%)
Aug 07, 2013 0.1600 0.2050 0.1600 0.2000 382,521 +0.04(+25.00%)
Aug 06, 2013 0.1600 0.1600 0.1200 0.1600 60,000 +0.04(+33.33%)
Jul 31, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 30, 2013 0.1300 0.1400 0.1300 0.1400 101,000 +0.01(+3.70%)
Jul 29, 2013 0.1400 0.1400 0.1350 0.1350 51,721 -0.01(-3.57%)
Jul 26, 2013 0.1400 0.1400 0.1400 0.1400 108,275 -0.01(-6.67%)
Jul 25, 2013 0.1500 0.1550 0.1400 0.1500 537,500 +0.01(+3.45%)
Jul 24, 2013 0.1400 0.1450 0.1400 0.1450 280,000 +0.00(+3.57%)
Jul 23, 2013 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jul 22, 2013 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Jul 19, 2013 0.1250 0.1250 0.1250 0.1250 5,239 +0.01(+4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 109,500 +0.00(+0.00%)
Jul 17, 2013 0.1300 0.1300 0.1200 0.1200 98,000 -0.01(-7.69%)
Jul 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1300 0.1250 0.1300 97,000 +0.00(+0.00%)
Jul 12, 2013 0.1300 0.1300 0.1300 0.1300 98,761 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1300 0.1250 0.1300 566,900 -0.01(-7.14%)
Jul 10, 2013 0.1300 0.1500 0.1300 0.1400 169,100 +0.01(+7.69%)
Jul 09, 2013 0.1350 0.1350 0.1300 0.1300 207,500 -0.01(-3.70%)
Jul 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 05, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-10.00%)
Jul 03, 2013 0.1450 0.1500 0.1400 0.1500 189,500 +0.00(+0.00%)
Jul 02, 2013 0.1600 0.1600 0.1500 0.1500 13,538 +0.01(+3.45%)
Jun 28, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 26, 2013 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Jun 25, 2013 0.1500 0.1600 0.1500 0.1500 248,850 +0.01(+7.14%)
Jun 24, 2013 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 21, 2013 0.1500 0.1500 0.1500 0.1500 300,000 +0.01(+3.45%)
Jun 20, 2013 0.1450 0.1500 0.1400 0.1450 218,000 +0.00(+0.00%)
Jun 19, 2013 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 240,100 +0.01(+3.45%)
Jun 14, 2013 0.1450 0.1450 0.1450 0.1450 3,100 -0.03(-17.14%)
Jun 13, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1750 0.1600 0.1750 332,500 +0.01(+9.37%)
Jun 11, 2013 0.1600 0.1600 0.1600 0.1600 1,300 +0.01(+6.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2013 0.1800 0.1800 0.1500 0.1500 5,300 -0.03(-16.67%)
Jun 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2013 0.1400 0.1800 0.1350 0.1800 35,700 +0.04(+33.33%)
Jun 04, 2013 0.1400 0.1600 0.1250 0.1350 3,193,500 -0.01(-10.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 30, 2013 0.1550 0.1550 0.1550 0.1550 10,400 -0.01(-3.13%)
May 29, 2013 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
May 28, 2013 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
May 27, 2013 0.1650 0.1650 0.1550 0.1550 60,000 -0.02(-13.89%)
May 24, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
May 23, 2013 0.1800 0.1800 0.1750 0.1750 100,000 -0.01(-2.78%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 16, 2013 0.1800 0.1800 0.1700 0.1750 19,000 -0.03(-12.50%)
May 15, 2013 0.1800 0.2000 0.1700 0.2000 36,000 -0.01(-4.76%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 10, 2013 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
May 09, 2013 0.2350 0.2400 0.2100 0.2100 4,500 +0.01(+5.00%)
May 08, 2013 0.2100 0.2100 0.2000 0.2000 8,900 +0.01(+2.56%)
May 07, 2013 0.2250 0.2250 0.1950 0.1950 12,775 -0.01(-2.50%)
May 06, 2013 0.2000 0.2200 0.1800 0.2000 71,000 +0.04(+25.00%)
May 03, 2013 0.1850 0.2000 0.1600 0.1600 85,500 +0.01(+6.67%)
May 02, 2013 0.1600 0.1750 0.1400 0.1500 40,337 -0.04(-21.05%)
May 01, 2013 0.1900 0.1900 0.1900 0.1900 3,816 +0.00(+0.00%)
Apr 30, 2013 0.1850 0.1900 0.1500 0.1900 28,500 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Apr 26, 2013 0.1600 0.1800 0.1500 0.1800 10,500 +0.00(+0.00%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.02(+16.13%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.89%)
Apr 19, 2013 0.1700 0.1800 0.1700 0.1800 11,600 +0.01(+5.88%)
Apr 18, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 3,800 -0.01(-5.56%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 12, 2013 0.1800 0.1800 0.1600 0.1800 9,175 +0.00(+0.00%)
Apr 11, 2013 0.1700 0.1800 0.1700 0.1800 30,475 +0.00(+0.00%)
Apr 10, 2013 0.1800 0.1800 0.1800 0.1800 3,800 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 45,102 +0.01(+5.88%)
Apr 08, 2013 0.1650 0.1700 0.1650 0.1700 15,800 +0.02(+13.33%)
Apr 05, 2013 0.1800 0.1800 0.1500 0.1500 35,100 -0.05(-25.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 63,800 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 5,800 +0.03(+14.29%)
Apr 02, 2013 0.1750 0.1750 0.1750 0.1750 800 -0.03(-12.50%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 9,540 +0.04(+21.21%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Mar 26, 2013 0.1650 0.1800 0.1600 0.1800 8,000 +0.01(+9.09%)
Mar 25, 2013 0.1750 0.1750 0.1650 0.1650 50,837 -0.01(-5.71%)
Mar 22, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Mar 21, 2013 0.1750 0.1750 0.1750 0.1750 3,800 +0.00(+0.00%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 3,800 -0.01(-2.78%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+9.09%)
Mar 18, 2013 0.1650 0.1650 0.1650 0.1650 8,300 -0.01(-5.71%)
Mar 15, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+6.06%)
Mar 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Mar 12, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+9.37%)
Mar 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1600 0.1600 9,120 -0.01(-8.57%)
Mar 05, 2013 0.1700 0.1750 0.1700 0.1750 13,800 +0.04(+34.62%)
Mar 04, 2013 0.1600 0.1600 0.1300 0.1300 20,871 -0.05(-27.78%)
Mar 01, 2013 0.1550 0.1800 0.1550 0.1800 41,500 +0.02(+16.13%)
Feb 28, 2013 0.1600 0.1600 0.1550 0.1550 24,800 -0.01(-6.06%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 26, 2013 0.1650 0.1800 0.1650 0.1650 13,800 -0.01(-8.33%)
Feb 22, 2013 0.1750 0.1800 0.1750 0.1800 16,800 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 4,175 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0.1800 4,800 +0.01(+2.86%)
Feb 19, 2013 0.1750 0.1750 0.1750 0.1750 30,400 +0.00(+2.94%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 9,600 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Feb 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1750 0.1750 90,700 -0.01(-2.78%)
Feb 06, 2013 0.1800 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Feb 04, 2013 0.1700 0.1750 0.1700 0.1750 45,714 +0.00(+0.00%)
Feb 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1750 33,031 -0.01(-5.41%)
Jan 30, 2013 0.1850 0.1850 0.1850 0.1850 41,100 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1850 0.1650 0.1850 135,300 +0.01(+2.78%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2013 0.1650 0.1800 0.1650 0.1800 9,500 +0.01(+5.88%)
Jan 23, 2013 0.1950 0.1950 0.1700 0.1700 11,500 -0.02(-10.53%)
Jan 22, 2013 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jan 21, 2013 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 18, 2013 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1900 0.1700 0.1900 51,500 +0.02(+8.57%)
Jan 16, 2013 0.1750 0.1750 0.1750 0.1750 2,700 -0.02(-10.26%)
Jan 15, 2013 0.1950 0.1950 0.1950 0.1950 80,000 +0.00(+0.00%)
Jan 14, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 11, 2013 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+14.71%)
Jan 10, 2013 0.2000 0.2000 0.1700 0.1700 66,700 -0.03(-15.00%)
Jan 09, 2013 0.1900 0.2000 0.1900 0.2000 6,100 +0.01(+5.26%)
Jan 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 07, 2013 0.1950 0.1950 0.1900 0.1900 42,000 +0.02(+11.76%)
Jan 04, 2013 0.1800 0.1800 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 03, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 02, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Dec 27, 2012 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+5.71%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 21, 2012 0.1800 0.1900 0.1800 0.1900 294,500 +0.01(+5.56%)
Dec 20, 2012 0.1900 0.1900 0.1800 0.1800 54,500 -0.01(-5.26%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+5.56%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 8,300 +0.01(+2.86%)
Dec 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 12,400 +0.00(+0.00%)
Dec 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 11, 2012 0.1900 0.1900 0.1750 0.1750 18,200 -0.02(-7.89%)
Dec 10, 2012 0.1900 0.1900 0.1850 0.1900 56,000 +0.01(+5.56%)
Dec 07, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2000 0.1700 0.1800 138,800 -0.05(-21.74%)
Dec 05, 2012 0.2050 0.2300 0.1900 0.2300 34,600 -0.01(-6.12%)
Dec 04, 2012 0.1850 0.2450 0.1800 0.2450 153,000 +0.07(+44.12%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1650 0.1700 132,600 -0.02(-10.53%)
Nov 27, 2012 0.1800 0.1900 0.1800 0.1900 26,100 +0.01(+5.56%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.1800 0.1800 10,500 -0.01(-5.26%)
Nov 21, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Nov 19, 2012 0.2000 0.2000 0.1750 0.1750 48,900 -0.03(-12.50%)
Nov 16, 2012 0.2100 0.2100 0.1600 0.2000 35,760 -0.01(-4.76%)
Nov 15, 2012 0.1900 0.2100 0.1900 0.2100 52,500 +0.02(+10.53%)
Nov 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.1900 0.1900 11,400 +0.01(+5.56%)
Nov 08, 2012 0.1950 0.1950 0.1800 0.1800 32,200 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.