Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0700 0.0700 43,229 -0.00(-6.67%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 74,114 +0.00(+0.00%)
Oct 27, 2023 0.0750 0.0750 0.0750 0.0750 368,656 +0.00(+7.14%)
Oct 26, 2023 0.0700 0.0750 0.0700 0.0700 101,110 -0.00(-6.67%)
Oct 25, 2023 0.0700 0.0750 0.0700 0.0750 387,000 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0700 0.0750 46,489 +0.00(+7.14%)
Oct 23, 2023 0.0750 0.0750 0.0700 0.0700 56,428 +0.00(+0.00%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 17,504 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0750 0.0700 0.0700 11,474 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0750 0.0700 0.0700 12,266 -0.00(-6.67%)
Oct 17, 2023 0.0700 0.0750 0.0700 0.0750 93,035 +0.00(+0.00%)
Oct 16, 2023 0.0750 0.0800 0.0700 0.0750 221,890 +0.00(+0.00%)
Oct 13, 2023 0.0700 0.0750 0.0700 0.0750 64,593 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0.0750 0.0750 65,428 +0.00(+0.00%)
Oct 11, 2023 0.0750 0.0800 0.0750 0.0750 57,846 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0800 0.0750 0.0750 26,888 +0.00(+0.00%)
Oct 06, 2023 0.0750 0 -0.01(-6.25%)
Oct 05, 2023 0.0800 0.0800 0.0750 0.0800 18,719 +0.01(+6.67%)
Oct 04, 2023 0.0700 0.0800 0.0700 0.0750 235,850 +0.00(+0.00%)
Oct 03, 2023 0.0800 0.0800 0.0750 0.0750 376,304 -0.01(-6.25%)
Oct 02, 2023 0.0750 0.0850 0.0750 0.0800 472,934 +0.01(+6.67%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0750 0.0750 423,628 -0.01(-6.25%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0800 129,341 +0.01(+6.67%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0800 0.0800 110,111 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0800 0.0800 0.0800 12,158 +0.00(+0.00%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 6,426 +0.01(+6.67%)
Sep 20, 2023 0.0800 0.0800 0.0750 0.0750 265,591 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 454,162 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0800 0.0800 12,840 -0.01(-5.88%)
Sep 15, 2023 0.0850 0.0850 0.0800 0.0850 138,667 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0850 145,208 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0800 0.0850 557,129 -0.00(-5.56%)
Sep 12, 2023 0.0950 0.1000 0.0850 0.0900 1,731,604 +0.00(+0.00%)
Sep 11, 2023 0.0850 0.0950 0.0850 0.0900 1,430,400 +0.00(+5.88%)
Sep 08, 2023 0.0750 0.0900 0.0750 0.0850 529,367 +0.01(+6.25%)
Sep 07, 2023 0.0750 0.0850 0.0750 0.0800 160,585 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.0850 0.0750 0.0800 418,849 -0.01(-5.88%)
Sep 05, 2023 0.0750 0.0850 0.0750 0.0850 255,912 +0.01(+13.33%)
Sep 01, 2023 0.0750 0 -0.01(-11.76%)
Aug 31, 2023 0.0800 0.0900 0.0700 0.0850 1,423,451 +0.01(+13.33%)
Aug 30, 2023 0.0700 0.0800 0.0700 0.0750 163,326 +0.00(+7.14%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 61,499 -0.00(-6.67%)
Aug 28, 2023 0.0750 0.0750 0.0700 0.0750 121,138 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 5,623 +0.00(+0.00%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0800 28,614 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0.0700 0.0800 159,137 +0.01(+6.67%)
Aug 22, 2023 0.0700 0.0800 0.0700 0.0750 143,675 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0800 0.0700 0.0750 158,150 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0800 0.0700 0.0750 430,402 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0800 0.0700 0.0750 174,758 +0.00(+0.00%)
Aug 16, 2023 0.0750 0.0800 0.0700 0.0750 158,128 +0.00(+0.00%)
Aug 15, 2023 0.0750 0.0800 0.0750 0.0750 577,042 -0.01(-6.25%)
Aug 14, 2023 0.0800 0.0850 0.0800 0.0800 363,510 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0750 0.0800 117,656 +0.00(+0.00%)
Aug 10, 2023 0.0750 0.0800 0.0750 0.0800 148,968 +0.00(+0.00%)
Aug 09, 2023 0.0750 0.0800 0.0750 0.0800 50,587 +0.01(+6.67%)
Aug 08, 2023 0.0800 0.0800 0.0750 0.0750 143,931 -0.01(-6.25%)
Aug 04, 2023 0.0800 0 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0800 979,435 +0.01(+6.67%)
Aug 02, 2023 0.0700 0.0800 0.0700 0.0750 972,999 +0.00(+7.14%)
Aug 01, 2023 0.0650 0.0700 0.0600 0.0700 454,863 +0.01(+7.69%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 48,491 +0.00(+0.00%)
Jul 28, 2023 0.0600 0.0650 0.0600 0.0650 337,154 +0.01(+8.33%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 41,035 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0600 78,592 +0.00(+9.09%)
Jul 25, 2023 0.0600 0.0600 0.0550 0.0550 205,833 -0.00(-8.33%)
Jul 24, 2023 0.0550 0.0600 0.0550 0.0600 85,860 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0600 0.0550 0.0600 101,993 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0600 0.0550 0.0600 133,762 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0600 0.0550 0.0600 38,069 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0550 0.0600 131,480 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0650 0.0550 0.0600 206,659 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0550 0.0600 486,913 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0650 0.0550 0.0600 442,483 +0.00(+9.09%)
Jul 12, 2023 0.0600 0.0600 0.0550 0.0550 28,630 -0.00(-8.33%)
Jul 11, 2023 0.0550 0.0600 0.0550 0.0600 78,658 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0600 25,189 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0600 60,933 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0600 0.0600 55,360 +0.00(+0.00%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0600 105,256 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0550 0.0600 69,610 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 30,159 +0.00(+0.00%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 346,964 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0550 0.0600 93,437 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 138,428 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0650 0.0600 0.0600 154,211 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0650 0.0600 0.0600 791,012 +0.00(+0.00%)
Jun 21, 2023 0.0650 0.0650 0.0600 0.0600 300,465 -0.01(-7.69%)
Jun 20, 2023 0.0600 0.0650 0.0600 0.0650 23,484 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0700 0.0600 0.0650 443,960 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0650 0.0650 94,570 -0.01(-7.14%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 124,352 +0.00(+0.00%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 315,083 +0.01(+7.69%)
Jun 13, 2023 0.0650 0.0700 0.0600 0.0650 215,015 +0.00(+0.00%)
Jun 12, 2023 0.0650 0.0700 0.0650 0.0650 171,738 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0650 71,140 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0650 132,450 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0700 0.0650 0.0650 276,143 -0.01(-7.14%)
Jun 06, 2023 0.0700 0.0750 0.0700 0.0700 67,972 +0.00(+0.00%)
Jun 05, 2023 0.0700 0.0750 0.0700 0.0700 14,959 +0.00(+0.00%)
Jun 02, 2023 0.0650 0.0750 0.0650 0.0700 429,502 +0.00(+0.00%)
Jun 01, 2023 0.0650 0.0750 0.0650 0.0700 238,071 +0.00(+0.00%)
May 31, 2023 0.0750 0.0750 0.0650 0.0700 167,713 +0.00(+0.00%)
May 30, 2023 0.0700 0.0750 0.0700 0.0700 223,194 +0.00(+0.00%)
May 29, 2023 0.0700 0.0750 0.0700 0.0700 148,200 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 12,550 +0.00(+0.00%)
May 25, 2023 0.0700 0.0750 0.0700 0.0750 11,134 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0700 0.0750 8,563 +0.00(+0.00%)
May 23, 2023 0.0700 0.0750 0.0700 0.0750 171,801 +0.00(+7.14%)
May 19, 2023 0.0700 0 -0.00(-6.67%)
May 18, 2023 0.0750 0.0800 0.0750 0.0750 52,306 +0.00(+0.00%)
May 17, 2023 0.0750 0.0800 0.0750 0.0750 141,998 -0.01(-6.25%)
May 16, 2023 0.0800 0.0800 0.0750 0.0800 57,321 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0750 0.0800 151,057 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 214,917 +0.01(+6.67%)
May 11, 2023 0.0800 0.0800 0.0750 0.0750 123,739 -0.01(-6.25%)
May 10, 2023 0.0750 0.0800 0.0750 0.0800 36,834 +0.01(+6.67%)
May 09, 2023 0.0750 0.0800 0.0750 0.0750 62,110 +0.00(+0.00%)
May 08, 2023 0.0850 0.0850 0.0750 0.0750 147,896 -0.01(-6.25%)
May 05, 2023 0.0800 0.0850 0.0800 0.0800 113,616 +0.00(+0.00%)
May 04, 2023 0.0800 0.0850 0.0800 0.0800 103,895 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 144,263 +0.00(+0.00%)
May 02, 2023 0.0800 0.0850 0.0800 0.0800 160,037 +0.00(+0.00%)
May 01, 2023 0.0850 0.0850 0.0800 0.0800 41,564 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0800 0.0800 26,349 +0.00(+0.00%)
Apr 27, 2023 0.0800 0.0800 0.0800 0.0800 9,979 +0.00(+0.00%)
Apr 26, 2023 0.0800 0.0850 0.0800 0.0800 169,269 +0.00(+0.00%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0800 104,990 +0.00(+0.00%)
Apr 24, 2023 0.0850 0.0850 0.0800 0.0800 194,388 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Apr 20, 2023 0.0900 0.0900 0.0800 0.0800 225,596 -0.01(-5.88%)
Apr 19, 2023 0.0950 0.0950 0.0850 0.0850 359,299 -0.00(-5.56%)
Apr 18, 2023 0.0850 0.0950 0.0850 0.0900 431,893 +0.01(+12.50%)
Apr 17, 2023 0.0900 0.0950 0.0800 0.0800 567,094 -0.01(-15.79%)
Apr 14, 2023 0.0800 0.0950 0.0800 0.0950 1,061,779 +0.02(+26.67%)
Apr 13, 2023 0.0750 0.0800 0.0750 0.0750 306,831 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0700 0.0750 98,272 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0800 0.0700 0.0750 339,101 -0.01(-6.25%)
Apr 10, 2023 0.0800 0.0800 0.0750 0.0800 80,333 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 393,306 +0.01(+6.67%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0750 341,429 -0.01(-6.25%)
Apr 03, 2023 0.0750 0.0800 0.0700 0.0800 693,380 +0.01(+14.29%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 163,527 -0.00(-6.67%)
Mar 30, 2023 0.0700 0.0750 0.0700 0.0750 293,577 +0.00(+7.14%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0700 31,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 38,989 -0.00(-6.67%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 22,041 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0750 0.0700 0.0750 14,001 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0750 0.0700 0.0700 128,000 +0.00(+0.00%)
Mar 21, 2023 0.0750 0.0750 0.0700 0.0700 51,100 -0.00(-6.67%)
Mar 20, 2023 0.0750 0.0800 0.0750 0.0750 55,859 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0750 101,044 +0.00(+7.14%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0700 134,201 +0.00(+0.00%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 161,003 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0750 20,360 +0.00(+7.14%)
Mar 13, 2023 0.0750 0.0800 0.0700 0.0700 232,134 -0.01(-12.50%)
Mar 10, 2023 0.0750 0.0800 0.0750 0.0800 23,210 +0.00(+0.00%)
Mar 09, 2023 0.0750 0.0800 0.0750 0.0800 37,000 +0.01(+6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 741,307 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0850 0.0800 0.0800 17,400 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0800 0.0800 105,434 -0.01(-5.88%)
Mar 03, 2023 0.0800 0.0850 0.0800 0.0850 273,519 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0850 134,115 +0.00(+0.00%)
Mar 01, 2023 0.0800 0.0850 0.0800 0.0850 39,296 +0.01(+6.25%)
Feb 28, 2023 0.0850 0.0850 0.0800 0.0800 4,246 -0.01(-5.88%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0850 103,115 +0.01(+6.25%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 90,887 -0.01(-5.88%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0850 39,820 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 110,393 -0.01(-5.88%)
Feb 21, 2023 0.0900 0.0900 0.0800 0.0850 207,025 +0.00(+0.00%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0850 0.0900 0.0800 0.0850 107,850 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0850 268,600 -0.00(-5.56%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0900 182,739 +0.00(+5.88%)
Feb 13, 2023 0.0750 0.0900 0.0750 0.0850 997,733 +0.01(+13.33%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0750 44,421 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0750 85,493 -0.01(-6.25%)
Feb 08, 2023 0.0800 0.0850 0.0800 0.0800 96,305 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0800 25,172 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0800 28,468 -0.01(-5.88%)
Feb 03, 2023 0.0800 0.0850 0.0800 0.0850 102,711 +0.01(+6.25%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 119,110 -0.01(-5.88%)
Feb 01, 2023 0.0800 0.0850 0.0750 0.0850 193,640 +0.01(+6.25%)
Jan 31, 2023 0.0850 0.0850 0.0750 0.0800 224,265 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 302,840 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 139,495 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0850 210,847 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0850 0.0800 0.0850 286,694 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0850 0.0800 0.0850 153,525 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0850 0.0750 0.0850 141,996 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0750 0.0800 300,612 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 150,281 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0800 0.0700 0.0800 61,539 +0.01(+6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 242,988 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 195,204 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 35,045 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 3,802 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0750 32,282 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0650 0.0750 623,589 +0.00(+7.14%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 58,217 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 221,462 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 23,505 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 96,168 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0700 0.0650 0.0700 132,037 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0650 0.0700 80,739 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0650 0.0700 1,299,588 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0700 0.0750 329,664 +0.00(+7.14%)
Dec 21, 2022 0.0650 0.0700 0.0650 0.0700 17,673 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0700 0.0650 0.0700 220,387 +0.00(+0.00%)
Dec 19, 2022 0.0700 0.0750 0.0650 0.0700 221,521 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0700 246,371 -0.00(-6.67%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0750 313,146 -0.01(-6.25%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 13,205 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0750 0.0800 280,009 -0.01(-5.88%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 170,189 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0900 0.0850 0.0850 201,463 -0.00(-5.56%)
Dec 08, 2022 0.0850 0.0900 0.0800 0.0900 190,004 +0.01(+12.50%)
Dec 07, 2022 0.0800 0.0850 0.0800 0.0800 176,396 -0.01(-5.88%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0850 347,661 -0.00(-5.56%)
Dec 05, 2022 0.0850 0.0900 0.0800 0.0900 424,068 +0.00(+5.88%)
Dec 02, 2022 0.0800 0.0900 0.0800 0.0850 305,637 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0900 0.0800 0.0850 264,161 +0.00(+0.00%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 263,589 +0.00(+0.00%)
Nov 29, 2022 0.0750 0.0850 0.0750 0.0850 121,464 +0.01(+6.25%)
Nov 28, 2022 0.0800 0.0800 0.0750 0.0800 193,934 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0800 0.0700 0.0800 175,102 +0.01(+6.67%)
Nov 24, 2022 0.0700 0.0800 0.0700 0.0750 283,245 -0.01(-6.25%)
Nov 23, 2022 0.0750 0.0800 0.0700 0.0800 333,128 +0.01(+6.67%)
Nov 22, 2022 0.0650 0.0750 0.0650 0.0750 315,045 +0.00(+7.14%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0700 567,311 +0.01(+7.69%)
Nov 18, 2022 0.0750 0.0800 0.0650 0.0650 1,856,895 -0.01(-7.14%)
Nov 17, 2022 0.0775 0.0800 0.0700 0.0700 491,069 -0.00(-6.67%)
Nov 16, 2022 0.0825 0.0825 0.0750 0.0750 650,565 -0.01(-6.25%)
Nov 15, 2022 0.0850 0.0900 0.0800 0.0800 476,326 -0.01(-11.11%)
Nov 14, 2022 0.0900 0.1000 0.0850 0.0900 1,460,384 +0.00(+5.88%)
Nov 11, 2022 0.0750 0.0850 0.0700 0.0850 2,621,738 +0.01(+21.43%)
Nov 10, 2022 0.0700 0.0700 0.0650 0.0700 686,795 +0.01(+7.69%)
Nov 09, 2022 0.0750 0.0750 0.0600 0.0650 1,611,588 -0.01(-7.14%)
Nov 08, 2022 0.0700 0.0750 0.0650 0.0700 230,283 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0700 0.0650 0.0700 327,819 +0.00(+0.00%)
Nov 04, 2022 0.0700 0.0700 0.0650 0.0700 255,103 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0700 163,350 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 319,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.