Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(TSX:
LABS
)
0.0800
+0.0050 (+6.67%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.2700
0.2700
0.2500
0.2500
311,841
-0.01(-3.85%)
Oct 28, 2021
0.2650
0.2650
0.2550
0.2600
180,106
+0.00(+0.00%)
Oct 27, 2021
0.2650
0.2700
0.2600
0.2600
105,868
-0.01(-1.89%)
Oct 26, 2021
0.2700
0.2650
123,339
-0.01(-1.85%)
Oct 25, 2021
0.2700
0.2700
0.2600
0.2700
126,463
+0.01(+1.89%)
Oct 22, 2021
0.2850
0.2850
0.2650
0.2650
165,384
-0.02(-5.36%)
Oct 21, 2021
0.2850
0.2900
0.2700
0.2800
490,049
+0.00(+0.00%)
Oct 20, 2021
0.2850
0.2850
0.2650
0.2800
402,695
+0.00(+0.00%)
Oct 19, 2021
0.2550
0.2800
0.2500
0.2800
429,691
+0.03(+9.80%)
Oct 18, 2021
0.2650
0.2750
0.2500
0.2550
581,876
-0.02(-5.56%)
Oct 15, 2021
0.2800
0.2800
0.2650
0.2700
142,578
-0.01(-1.82%)
Oct 14, 2021
0.2750
0.2850
0.2650
0.2750
216,684
+0.01(+1.85%)
Oct 13, 2021
0.2800
0.2800
0.2650
0.2700
375,008
-0.01(-3.57%)
Oct 12, 2021
0.3150
0.3150
0.2750
0.2800
561,123
-0.02(-8.20%)
Oct 08, 2021
0.3050
0.3050
0.3050
0
+0.03(+9.91%)
Oct 07, 2021
0.2400
0.2800
0.2400
0.2775
681,958
+0.04(+18.09%)
Oct 06, 2021
0.2400
0.2400
0.2300
0.2350
238,443
-0.01(-2.08%)
Oct 05, 2021
0.2450
0.2500
0.2400
0.2400
369,134
+0.00(+0.00%)
Oct 04, 2021
0.2600
0.2600
0.2400
0.2400
277,328
-0.02(-7.69%)
Oct 01, 2021
0.2600
0.2600
0.2450
0.2600
298,537
+0.00(+0.00%)
Sep 30, 2021
0.2600
0.2650
0.2450
0.2600
536,836
-0.01(-1.89%)
Sep 29, 2021
0.2750
0.2800
0.2600
0.2650
421,376
-0.01(-3.64%)
Sep 28, 2021
0.2850
0.2850
0.2700
0.2750
250,411
-0.01(-1.79%)
Sep 27, 2021
0.2800
0.2900
0.2750
0.2800
320,454
+0.01(+1.82%)
Sep 24, 2021
0.2950
0.2950
0.2750
0.2750
448,621
-0.01(-3.51%)
Sep 23, 2021
0.2850
0.3000
0.2800
0.2850
288,259
+0.00(+0.00%)
Sep 22, 2021
0.2800
0.2900
0.2750
0.2850
370,600
+0.00(+1.79%)
Sep 21, 2021
0.2850
0.2850
0.2700
0.2800
199,581
+0.01(+1.82%)
Sep 20, 2021
0.2800
0.2850
0.2700
0.2750
926,581
+0.01(+1.85%)
Sep 17, 2021
0.3150
0.3150
0.2700
0.2700
1,956,542
-0.04(-12.90%)
Sep 16, 2021
0.3200
0.3200
0.3100
0.3100
208,010
-0.01(-3.13%)
Sep 15, 2021
0.3200
0.3200
0.3100
0.3200
193,322
+0.00(+0.00%)
Sep 14, 2021
0.3250
0.3300
0.3200
0.3200
160,475
-0.01(-1.54%)
Sep 13, 2021
0.3350
0.3350
0.3250
0.3250
83,999
-0.01(-1.52%)
Sep 10, 2021
0.3300
0.3325
0.3200
0.3300
618,151
+0.00(+0.76%)
Sep 09, 2021
0.3250
0.3325
0.3200
0.3275
302,910
-0.00(-0.76%)
Sep 08, 2021
0.3300
0.3300
0.3250
0.3300
143,719
+0.01(+1.54%)
Sep 07, 2021
0.3400
0.3400
0.3250
0.3250
258,462
-0.01(-2.99%)
Sep 03, 2021
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Sep 02, 2021
0.3400
0.3300
0.3300
0.3300
159,723
+0.00(+0.00%)
Sep 01, 2021
0.3400
0.3400
0.3300
0.3300
202,258
-0.01(-2.94%)
Aug 31, 2021
0.3300
0.3450
0.3300
0.3400
258,983
+0.01(+3.03%)
Aug 30, 2021
0.3400
0.3400
0.3300
0.3300
146,634
+0.00(+0.00%)
Aug 27, 2021
0.3350
0.3400
0.3250
0.3300
689,159
-0.01(-1.49%)
Aug 26, 2021
0.3400
0.3400
0.3300
0.3350
180,315
+0.00(+0.00%)
Aug 25, 2021
0.3550
0.3550
0.3350
0.3350
580,908
-0.02(-5.63%)
Aug 24, 2021
0.3400
0.3550
0.3350
0.3550
389,386
+0.01(+4.41%)
Aug 23, 2021
0.3400
0.3500
0.3350
0.3400
300,142
+0.01(+1.49%)
Aug 20, 2021
0.3400
0.3400
0.3300
0.3350
159,900
-0.01(-2.90%)
Aug 19, 2021
0.3400
0.3500
0.3400
0.3450
395,319
-0.01(-1.43%)
Aug 18, 2021
0.3500
0.3700
0.3450
0.3500
794,656
+0.01(+1.45%)
Aug 17, 2021
0.3650
0.3650
0.3400
0.3450
722,713
-0.03(-6.76%)
Aug 16, 2021
0.3800
0.3800
0.3550
0.3700
1,078,979
-0.01(-2.63%)
Aug 13, 2021
0.3900
0.4050
0.3750
0.3800
2,221,071
-0.01(-2.56%)
Aug 12, 2021
0.4150
0.4150
0.3900
0.3900
740,076
-0.02(-4.88%)
Aug 11, 2021
0.4100
0.4250
0.4050
0.4100
331,332
-0.01(-1.20%)
Aug 10, 2021
0.4150
0.4150
0.4050
0.4150
272,199
+0.01(+2.47%)
Aug 09, 2021
0.4200
0.4200
0.4050
0.4050
185,310
-0.00(-1.22%)
Aug 06, 2021
0.4200
0.4200
0.4100
0.4100
79,898
-0.01(-1.20%)
Aug 05, 2021
0.4150
0.4200
0.4100
0.4150
180,991
+0.01(+3.75%)
Aug 04, 2021
0.4300
0.4300
0.4000
0.4000
512,329
-0.02(-5.88%)
Aug 03, 2021
0.4400
0.4400
0.4200
0.4250
71,933
-0.01(-1.16%)
Jul 30, 2021
0.4300
0.4300
0.4300
0
+0.01(+2.38%)
Jul 29, 2021
0.4250
0.4250
0.4150
0.4200
94,483
+0.01(+1.20%)
Jul 28, 2021
0.4150
0.4300
0.4100
0.4150
419,318
-0.01(-1.19%)
Jul 27, 2021
0.4300
0.4300
0.4100
0.4200
264,435
-0.01(-2.33%)
Jul 26, 2021
0.4150
0.4300
0.4150
0.4300
96,499
+0.01(+2.38%)
Jul 23, 2021
0.4300
0.4300
0.4150
0.4200
181,409
-0.01(-1.18%)
Jul 22, 2021
0.4300
0.4300
0.4200
0.4250
59,970
+0.00(+0.00%)
Jul 21, 2021
0.4200
0.4300
0.4200
0.4250
217,162
+0.01(+1.19%)
Jul 20, 2021
0.4250
0.4350
0.4200
0.4200
282,308
+0.01(+1.20%)
Jul 19, 2021
0.4400
0.4400
0.4100
0.4150
275,192
-0.03(-5.68%)
Jul 16, 2021
0.4600
0.4600
0.4350
0.4400
416,770
-0.02(-3.30%)
Jul 15, 2021
0.4500
0.4550
0.4350
0.4550
232,255
+0.01(+1.11%)
Jul 14, 2021
0.4750
0.4750
0.4500
0.4500
526,612
-0.01(-2.17%)
Jul 13, 2021
0.4500
0.4600
0.4500
0.4600
134,872
+0.01(+1.10%)
Jul 12, 2021
0.4400
0.4575
0.4350
0.4550
261,914
+0.02(+3.41%)
Jul 09, 2021
0.4500
0.4500
0.4400
0.4400
238,578
-0.02(-3.30%)
Jul 08, 2021
0.4500
0.4550
0.4400
0.4550
128,950
+0.00(+0.00%)
Jul 07, 2021
0.4600
0.4600
0.4400
0.4550
286,893
+0.01(+1.11%)
Jul 06, 2021
0.4600
0.4600
0.4500
0.4500
105,379
-0.01(-2.17%)
Jul 05, 2021
0.4700
0.4700
0.4600
0.4600
23,496
-0.01(-2.13%)
Jul 02, 2021
0.4600
0.4700
0.4550
0.4700
386,831
+0.02(+4.44%)
Jun 30, 2021
0.4500
0.4500
0.4500
0
-0.01(-1.10%)
Jun 29, 2021
0.4600
0.4625
0.4500
0.4550
122,170
+0.00(+0.00%)
Jun 28, 2021
0.4700
0.4750
0.4500
0.4550
395,331
-0.02(-5.21%)
Jun 25, 2021
0.4800
0.4850
0.4700
0.4800
253,446
-0.01(-2.04%)
Jun 24, 2021
0.4700
0.4900
0.4600
0.4900
483,077
+0.02(+5.38%)
Jun 23, 2021
0.4800
0.4800
0.4600
0.4650
391,730
+0.00(+0.00%)
Jun 22, 2021
0.4800
0.4800
0.4600
0.4650
318,398
-0.01(-2.11%)
Jun 21, 2021
0.4750
0.4800
0.4700
0.4750
243,863
-0.01(-1.04%)
Jun 18, 2021
0.4800
0.4900
0.4800
0.4800
191,943
+0.00(+0.00%)
Jun 17, 2021
0.4850
0.4900
0.4750
0.4800
525,038
-0.01(-2.04%)
Jun 16, 2021
0.4900
0.4900
0.4750
0.4900
404,977
+0.00(+0.00%)
Jun 15, 2021
0.5100
0.5100
0.4750
0.4900
903,161
-0.02(-3.92%)
Jun 14, 2021
0.5200
0.5200
0.5000
0.5100
746,798
-0.03(-5.56%)
Jun 11, 2021
0.4900
0.5400
0.4800
0.5400
1,345,495
+0.06(+11.34%)
Jun 10, 2021
0.5000
0.5000
0.4800
0.4850
358,355
-0.01(-2.02%)
Jun 09, 2021
0.4900
0.5000
0.4850
0.4950
416,442
+0.01(+2.06%)
Jun 08, 2021
0.5000
0.5000
0.4750
0.4850
630,090
-0.01(-2.02%)
Jun 07, 2021
0.4850
0.5000
0.4850
0.4950
560,515
+0.01(+1.02%)
Jun 04, 2021
0.5000
0.5000
0.4800
0.4900
708,651
-0.01(-2.00%)
Jun 03, 2021
0.5100
0.5100
0.4800
0.5000
1,346,033
-0.02(-3.85%)
Jun 02, 2021
0.5200
0.5200
0.5100
0.5200
882,927
-0.01(-1.89%)
Jun 01, 2021
0.5300
0.5400
0.5000
0.5300
1,008,768
+0.01(+1.92%)
May 31, 2021
0.5800
0.5800
0.5000
0.5200
1,076,403
-0.06(-10.34%)
May 28, 2021
0.5400
0.5800
0.5300
0.5800
4,433,049
+0.04(+7.41%)
May 27, 2021
0.5300
0.5600
0.5200
0.5400
2,759,091
+0.00(+0.00%)
May 26, 2021
0.4900
0.5500
0.4750
0.5400
3,127,444
+0.05(+9.09%)
May 25, 2021
0.4500
0.4950
0.4450
0.4950
2,149,836
+0.03(+7.61%)
May 21, 2021
0.4600
0.4600
0.4600
0
+0.01(+2.22%)
May 20, 2021
0.4050
0.4500
0.4000
0.4500
1,285,862
+0.04(+11.11%)
May 19, 2021
0.4100
0.4150
0.4000
0.4050
827,407
+0.00(+0.00%)
May 18, 2021
0.4100
0.4100
0.4000
0.4050
237,834
+0.00(+0.00%)
May 17, 2021
0.4000
0.4100
0.3950
0.4050
768,642
+0.01(+1.25%)
May 14, 2021
0.4000
0.4100
0.3900
0.4000
1,244,365
+0.01(+1.27%)
May 13, 2021
0.4150
0.4150
0.3900
0.3950
658,717
-0.01(-2.47%)
May 12, 2021
0.4200
0.4300
0.4050
0.4050
301,784
-0.01(-3.57%)
May 11, 2021
0.4200
0.4250
0.4000
0.4200
1,404,507
-0.02(-3.45%)
May 10, 2021
0.4550
0.4550
0.4300
0.4350
590,781
-0.01(-1.14%)
May 07, 2021
0.4500
0.4600
0.4350
0.4400
1,132,741
-0.01(-1.12%)
May 06, 2021
0.4600
0.4600
0.4400
0.4450
1,430,125
-0.01(-2.20%)
May 05, 2021
0.4500
0.4700
0.4500
0.4550
1,603,731
+0.00(+0.00%)
May 04, 2021
0.4550
0.4600
0.4500
0.4550
905,269
-0.01(-1.09%)
May 03, 2021
0.4700
0.4700
0.4550
0.4600
473,822
+0.00(+0.00%)
Apr 30, 2021
0.4750
0.4800
0.4600
0.4600
1,264,007
-0.01(-3.16%)
Apr 29, 2021
0.4750
0.4850
0.4700
0.4750
699,798
-0.01(-1.04%)
Apr 28, 2021
0.4800
0.4850
0.4700
0.4800
879,766
+0.00(+0.00%)
Apr 27, 2021
0.4700
0.4800
0.4650
0.4800
754,128
+0.01(+2.13%)
Apr 26, 2021
0.4700
0.4800
0.4600
0.4700
572,518
+0.01(+2.17%)
Apr 23, 2021
0.4600
0.4650
0.4550
0.4600
816,193
-0.01(-1.08%)
Apr 22, 2021
0.4650
0.4700
0.4550
0.4650
369,609
+0.00(+0.00%)
Apr 21, 2021
0.4700
0.4700
0.4550
0.4650
539,299
-0.00(-1.06%)
Apr 20, 2021
0.4650
0.4700
0.4500
0.4700
1,263,021
+0.00(+0.00%)
Apr 19, 2021
0.4700
0.4800
0.4600
0.4700
729,063
+0.00(+0.00%)
Apr 16, 2021
0.4800
0.4800
0.4600
0.4700
1,094,879
-0.01(-2.08%)
Apr 15, 2021
0.4800
0.4800
0.4650
0.4800
869,579
+0.00(+0.00%)
Apr 14, 2021
0.4800
0.4900
0.4650
0.4800
1,308,636
-0.01(-2.04%)
Apr 13, 2021
0.4950
0.5100
0.4800
0.4900
1,304,301
-0.02(-3.92%)
Apr 12, 2021
0.5100
0.5100
0.4900
0.5100
1,273,741
-0.01(-1.92%)
Apr 09, 2021
0.4800
0.5300
0.4700
0.5200
3,222,273
+0.05(+9.47%)
Apr 08, 2021
0.4800
0.4800
0.4650
0.4750
965,990
+0.00(+0.00%)
Apr 07, 2021
0.4800
0.4900
0.4700
0.4750
863,004
-0.01(-1.04%)
Apr 06, 2021
0.4800
0.4900
0.4700
0.4800
916,615
+0.01(+2.13%)
Apr 05, 2021
0.5100
0.5100
0.4600
0.4700
1,860,088
-0.02(-3.09%)
Apr 01, 2021
0.4850
0.4850
0.4850
0
+0.03(+6.59%)
Mar 31, 2021
0.4650
0.4750
0.4550
0.4550
2,143,800
+0.00(+0.00%)
Mar 30, 2021
0.4600
0.4650
0.4500
0.4550
1,819,410
-0.01(-2.15%)
Mar 29, 2021
0.4750
0.4750
0.4500
0.4650
1,018,129
+0.00(+0.00%)
Mar 26, 2021
0.4800
0.4800
0.4450
0.4650
2,912,800
-0.00(-1.06%)
Mar 25, 2021
0.4700
0.4800
0.4600
0.4700
1,367,380
+0.00(+0.00%)
Mar 24, 2021
0.4850
0.4850
0.4700
0.4700
1,624,396
-0.01(-2.08%)
Mar 23, 2021
0.5100
0.5100
0.4700
0.4800
2,297,353
-0.02(-4.00%)
Mar 22, 2021
0.5000
0.5100
0.5000
0.5000
655,613
+0.02(+3.09%)
Mar 19, 2021
0.4850
0.5000
0.4800
0.4850
828,676
+0.01(+1.04%)
Mar 18, 2021
0.4950
0.5100
0.4800
0.4800
1,439,137
-0.02(-3.03%)
Mar 17, 2021
0.5000
0.5000
0.4800
0.4950
1,759,261
+0.00(+0.00%)
Mar 16, 2021
0.5200
0.5300
0.4950
0.4950
1,961,124
-0.04(-6.60%)
Mar 15, 2021
0.4900
0.5300
0.4800
0.5300
4,424,442
+0.05(+9.28%)
Mar 12, 2021
0.4700
0.5000
0.4650
0.4850
5,376,279
+0.01(+1.04%)
Mar 11, 2021
0.4900
0.4900
0.4700
0.4800
3,697,220
-0.01(-2.04%)
Mar 10, 2021
0.4950
0.5100
0.4775
0.4900
5,157,728
+0.00(+0.00%)
Mar 09, 2021
0.5000
0.5000
0.4750
0.4900
3,831,671
+0.02(+3.16%)
Mar 08, 2021
0.4900
0.5000
0.4600
0.4750
3,649,392
-0.01(-2.06%)
Mar 05, 2021
0.4950
0.4950
0.4500
0.4850
2,780,282
-0.01(-1.02%)
Mar 04, 2021
0.5200
0.5200
0.4500
0.4900
6,240,896
-0.02(-3.92%)
Mar 03, 2021
0.5400
0.5400
0.5100
0.5100
3,096,966
-0.04(-7.27%)
Mar 02, 2021
0.5500
0.5600
0.5200
0.5500
9,595,157
-0.13(-19.12%)
Mar 01, 2021
0.6900
0.6900
0.6600
0.6800
1,008,893
+0.03(+4.62%)
Feb 26, 2021
0.7000
0.7000
0.6500
0.6500
1,411,062
-0.05(-7.14%)
Feb 25, 2021
0.7400
0.7400
0.6600
0.7000
1,208,533
-0.04(-5.41%)
Feb 24, 2021
0.7000
0.7400
0.6700
0.7400
1,096,976
+0.07(+10.45%)
Feb 23, 2021
0.7200
0.7200
0.6200
0.6700
2,974,005
-0.06(-8.22%)
Feb 22, 2021
0.7600
0.7600
0.7200
0.7300
1,223,351
-0.02(-2.67%)
Feb 19, 2021
0.7800
0.7900
0.7500
0.7500
1,596,575
+0.00(+0.00%)
Feb 18, 2021
0.8200
0.8200
0.7500
0.7500
1,927,921
-0.05(-6.25%)
Feb 17, 2021
0.8100
0.8300
0.7700
0.8000
3,537,086
+0.04(+5.26%)
Feb 16, 2021
0.7300
0.7800
0.7200
0.7600
2,677,972
+0.05(+7.04%)
Feb 12, 2021
0.7100
0.7100
0.7100
0
-0.06(-7.79%)
Feb 11, 2021
0.9200
0.9200
0.7500
0.7700
8,288,377
-0.16(-17.20%)
Feb 10, 2021
0.9900
1.000
0.8300
0.9300
7,948,187
+0.03(+3.33%)
Feb 09, 2021
0.7700
0.9000
0.7600
0.9000
8,069,515
+0.14(+18.42%)
Feb 08, 2021
0.8000
0.8000
0.7600
0.7600
2,575,314
-0.01(-1.30%)
Feb 05, 2021
0.8200
0.8300
0.7700
0.7700
1,687,256
-0.05(-6.10%)
Feb 04, 2021
0.7800
0.8200
0.7500
0.8200
2,070,083
+0.04(+5.13%)
Feb 03, 2021
0.7700
0.8000
0.7200
0.7800
2,629,307
+0.01(+1.30%)
Feb 02, 2021
0.6600
0.7700
0.6600
0.7700
2,293,545
+0.09(+13.24%)
Feb 01, 2021
0.6500
0.6800
0.6500
0.6800
624,252
+0.02(+3.03%)
Jan 29, 2021
0.6200
0.6800
0.6100
0.6600
1,655,726
+0.03(+4.76%)
Jan 28, 2021
0.6300
0.6400
0.6000
0.6300
996,730
-0.01(-1.56%)
Jan 27, 2021
0.6600
0.6900
0.6400
0.6400
1,149,397
-0.03(-4.48%)
Jan 26, 2021
0.7000
0.7000
0.6700
0.6700
623,006
-0.02(-2.90%)
Jan 25, 2021
0.7200
0.7200
0.6700
0.6900
934,384
-0.03(-4.17%)
Jan 22, 2021
0.6800
0.7400
0.6500
0.7200
1,242,695
+0.03(+4.35%)
Jan 21, 2021
0.7200
0.7300
0.6700
0.6900
2,089,540
-0.04(-5.48%)
Jan 20, 2021
0.7600
0.7700
0.7200
0.7300
1,291,291
-0.04(-5.19%)
Jan 19, 2021
0.8000
0.8000
0.7400
0.7700
2,134,720
-0.02(-2.53%)
Jan 18, 2021
0.8000
0.8100
0.7700
0.7900
1,615,062
+0.02(+2.60%)
Jan 15, 2021
0.8800
0.8800
0.7600
0.7700
4,136,105
-0.06(-7.23%)
Jan 14, 2021
0.8000
0.8800
0.7700
0.8300
7,524,052
+0.09(+12.16%)
Jan 13, 2021
0.6000
0.7600
0.5900
0.7400
5,109,996
+0.15(+25.42%)
Jan 12, 2021
0.6000
0.6100
0.5600
0.5900
3,863,768
-0.02(-3.28%)
Jan 11, 2021
0.5400
0.6200
0.5300
0.6100
5,330,768
+0.09(+17.31%)
Jan 08, 2021
0.5400
0.5500
0.5100
0.5200
1,599,783
-0.02(-3.70%)
Jan 07, 2021
0.5400
0.5400
0.5200
0.5400
1,657,252
+0.02(+3.85%)
Jan 06, 2021
0.5200
0.5400
0.5000
0.5200
2,091,380
+0.02(+4.00%)
Jan 05, 2021
0.5100
0.5100
0.5000
0.5000
741,264
+0.01(+1.01%)
Jan 04, 2021
0.5300
0.5300
0.4900
0.4950
1,166,138
-0.04(-6.60%)
Dec 31, 2020
0.5300
0.5300
0.5300
0
+0.04(+8.16%)
Dec 30, 2020
0.5100
0.5100
0.4900
0.4900
419,031
+0.00(+0.00%)
Dec 29, 2020
0.5100
0.5200
0.4850
0.4900
1,232,789
-0.01(-2.00%)
Dec 24, 2020
0.5000
0.5000
0.5000
0
-0.03(-5.66%)
Dec 23, 2020
0.5000
0.5300
0.5000
0.5300
614,206
+0.03(+6.00%)
Dec 22, 2020
0.5100
0.5100
0.4900
0.5000
892,185
+0.00(+0.00%)
Dec 21, 2020
0.5600
0.5600
0.4900
0.5000
2,559,419
-0.05(-9.09%)
Dec 18, 2020
0.5600
0.5800
0.5500
0.5500
531,343
-0.02(-3.51%)
Dec 17, 2020
0.5600
0.5700
0.5500
0.5700
668,300
-0.01(-1.72%)
Dec 16, 2020
0.5600
0.5800
0.5500
0.5800
638,012
+0.00(+0.00%)
Dec 15, 2020
0.5500
0.5800
0.5400
0.5800
684,963
+0.03(+5.45%)
Dec 14, 2020
0.5800
0.5800
0.5400
0.5500
768,942
-0.05(-8.33%)
Dec 11, 2020
0.5400
0.6000
0.5300
0.6000
902,160
+0.06(+11.11%)
Dec 10, 2020
0.5600
0.5600
0.5300
0.5400
720,672
-0.01(-1.82%)
Dec 09, 2020
0.5800
0.5800
0.5500
0.5500
815,682
-0.04(-6.78%)
Dec 08, 2020
0.6000
0.6000
0.5800
0.5900
665,673
-0.01(-1.67%)
Dec 07, 2020
0.6100
0.6200
0.5800
0.6000
621,626
-0.02(-3.23%)
Dec 04, 2020
0.5800
0.6200
0.5700
0.6200
902,091
+0.03(+5.08%)
Dec 03, 2020
0.6000
0.6000
0.5700
0.5900
704,459
+0.00(+0.00%)
Dec 02, 2020
0.5600
0.6000
0.5600
0.5900
835,678
+0.03(+5.36%)
Dec 01, 2020
0.5800
0.6000
0.5500
0.5600
652,324
-0.01(-1.75%)
Nov 30, 2020
0.6200
0.6300
0.5700
0.5700
2,314,270
-0.03(-5.00%)
Nov 27, 2020
0.5400
0.6200
0.5200
0.6000
1,998,166
+0.07(+13.21%)
Nov 26, 2020
0.5400
0.5400
0.5200
0.5300
259,992
-0.01(-1.85%)
Nov 25, 2020
0.5600
0.5600
0.5300
0.5400
982,201
-0.02(-3.57%)
Nov 24, 2020
0.5500
0.5600
0.5300
0.5600
970,331
+0.03(+5.66%)
Nov 23, 2020
0.5600
0.5600
0.5200
0.5300
1,029,483
-0.03(-5.36%)
Nov 20, 2020
0.5700
0.5800
0.5400
0.5600
571,314
+0.00(+0.00%)
Nov 19, 2020
0.5400
0.5700
0.5300
0.5600
851,804
+0.01(+1.82%)
Nov 18, 2020
0.5600
0.5700
0.5400
0.5500
990,045
+0.00(+0.00%)
Nov 17, 2020
0.5600
0.5600
0.5300
0.5500
1,319,486
+0.00(+0.00%)
Nov 16, 2020
0.5800
0.6300
0.5300
0.5500
4,791,421
-0.20(-26.67%)
Nov 13, 2020
0.7800
0.7800
0.7300
0.7500
1,871,115
-0.04(-5.06%)
Nov 12, 2020
0.7600
0.7900
0.7300
0.7900
1,565,044
+0.01(+1.28%)
Nov 11, 2020
0.7900
0.8000
0.7600
0.7800
1,087,292
+0.01(+1.30%)
Nov 10, 2020
0.8100
0.8400
0.7700
0.7700
1,129,568
-0.06(-7.23%)
Nov 09, 2020
0.8600
0.8900
0.8100
0.8300
1,112,692
+0.01(+1.22%)
Nov 06, 2020
0.8600
0.9800
0.8100
0.8200
2,777,916
-0.03(-3.53%)
Nov 05, 2020
0.8000
0.8800
0.7900
0.8500
1,053,350
+0.07(+8.97%)
Nov 04, 2020
0.8100
0.8200
0.7800
0.7800
402,119
-0.03(-3.70%)
Nov 03, 2020
0.8100
0.8200
0.7900
0.8100
342,977
-0.01(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.