Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3300 0.3300 0.3200 0.3200 54,861 +0.01(+3.23%)
Oct 30, 2018 0.3100 0.3300 0.3000 0.3100 40,000 +0.00(+0.00%)
Oct 29, 2018 0.3200 0.3300 0.3100 0.3100 53,821 -0.01(-3.13%)
Oct 26, 2018 0.3200 0.3300 0.3100 0.3200 13,163 +0.00(+0.00%)
Oct 25, 2018 0.3300 0.3300 0.3200 0.3200 16,875 -0.01(-3.03%)
Oct 24, 2018 0.3300 0.3400 0.3200 0.3300 14,500 +0.00(+0.00%)
Oct 23, 2018 0.3400 0.3400 0.3200 0.3300 29,660 -0.02(-5.71%)
Oct 22, 2018 0.3300 0.3500 0.3300 0.3500 42,800 +0.02(+6.06%)
Oct 19, 2018 0.3300 0.3400 0.3200 0.3300 121,158 +0.00(+0.00%)
Oct 18, 2018 0.3600 0.3600 0.3300 0.3300 45,300 -0.02(-5.71%)
Oct 17, 2018 0.3500 0.3600 0.3500 0.3500 434,000 +0.00(+0.00%)
Oct 16, 2018 0.3400 0.3500 0.3400 0.3500 316,250 +0.01(+2.94%)
Oct 15, 2018 0.3600 0.3600 0.3400 0.3400 306,625 -0.02(-5.56%)
Oct 12, 2018 0.3500 0.3600 0.3500 0.3600 796,332 +0.02(+5.88%)
Oct 11, 2018 0.3400 0.3500 0.3300 0.3400 333,300 -0.01(-2.86%)
Oct 10, 2018 0.3600 0.3600 0.3400 0.3500 880,921 +0.00(+0.00%)
Oct 09, 2018 0.3400 0.3500 0.3400 0.3500 551,917 +0.00(+0.00%)
Oct 05, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 04, 2018 0.3400 0.3400 0.3300 0.3300 304,702 -0.01(-2.94%)
Oct 03, 2018 0.3100 0.3400 0.3100 0.3400 302,500 +0.05(+17.24%)
Oct 02, 2018 0.3100 0.3100 0.2900 0.2900 716,239 +0.01(+3.57%)
Oct 01, 2018 0.2900 0.3000 0.2800 0.2800 64,550 -0.01(-3.45%)
Sep 28, 2018 0.2900 0.2900 0.2900 0.2900 10,162 +0.00(+0.00%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2900 138,200 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2900 0.2900 0.2900 256,205 +0.00(+0.00%)
Sep 25, 2018 0.2800 0.2900 0.2800 0.2900 101,750 +0.00(+0.00%)
Sep 24, 2018 0.2600 0.2900 0.2600 0.2900 11,200 +0.01(+3.57%)
Sep 21, 2018 0.2900 0.2900 0.2800 0.2800 49,777 -0.01(-3.45%)
Sep 20, 2018 0.3000 0.3000 0.2800 0.2900 98,821 -0.01(-3.33%)
Sep 19, 2018 0.3000 0.3000 0.2900 0.3000 106,434 -0.01(-3.23%)
Sep 18, 2018 0.3100 0.3100 0.3100 0.3100 544 +0.00(+0.00%)
Sep 17, 2018 0.3100 0.3100 0.3100 0.3100 34,764 +0.02(+6.90%)
Sep 14, 2018 0.3000 0.3000 0.2900 0.2900 9,540 -0.01(-3.33%)
Sep 13, 2018 0.3000 0.3000 0.3000 0.3000 1,620 -0.01(-3.23%)
Sep 12, 2018 0.3000 0.3100 0.3000 0.3100 30,179 -0.01(-3.13%)
Sep 11, 2018 0.3000 0.3200 0.3000 0.3200 47,150 +0.02(+6.67%)
Sep 10, 2018 0.3000 0.3100 0.3000 0.3000 47,000 +0.00(+0.00%)
Sep 07, 2018 0.2600 0.3000 0.2600 0.3000 50,809 +0.01(+3.45%)
Sep 06, 2018 0.2900 0.3000 0.2900 0.2900 30,500 -0.01(-3.33%)
Sep 05, 2018 0.2900 0.3000 0.2900 0.3000 20,500 -0.02(-6.25%)
Sep 04, 2018 0.3300 0.3300 0.2900 0.3200 86,539 +0.00(+0.00%)
Aug 30, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 29, 2018 0.3100 0.3200 0.3100 0.3200 28,000 +0.01(+3.23%)
Aug 28, 2018 0.3100 0.3200 0.3100 0.3100 11,699 +0.00(+0.00%)
Aug 27, 2018 0.3200 0.3300 0.2900 0.3100 61,000 -0.01(-3.13%)
Aug 24, 2018 0.3200 0.3200 0.3200 0.3200 20,050 +0.00(+0.00%)
Aug 23, 2018 0.3300 0.3300 0.3200 0.3200 11,700 -0.02(-5.88%)
Aug 22, 2018 0.3300 0.3400 0.3300 0.3400 5,675 +0.02(+6.25%)
Aug 21, 2018 0.3200 0.3200 0.3200 0.3200 43,765 -0.01(-3.03%)
Aug 20, 2018 0.3400 0.3400 0.3300 0.3300 3,300 -0.01(-2.94%)
Aug 17, 2018 0.3300 0.3400 0.3300 0.3400 20,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3400 0.3200 0.3400 8,500 +0.02(+6.25%)
Aug 15, 2018 0.3400 0.3400 0.3200 0.3200 80,268 +0.00(+0.00%)
Aug 14, 2018 0.2900 0.3500 0.2900 0.3200 204,503 +0.02(+6.67%)
Aug 13, 2018 0.3300 0.3300 0.2900 0.3000 77,900 -0.05(-14.29%)
Aug 10, 2018 0.3500 0.3500 0.3400 0.3500 52,864 +0.00(+0.00%)
Aug 09, 2018 0.3600 0.3700 0.3300 0.3500 152,726 -0.02(-5.41%)
Aug 08, 2018 0.3700 0.3700 0.3600 0.3700 11,500 +0.00(+0.00%)
Aug 07, 2018 0.3500 0.3700 0.3500 0.3700 461,693 +0.02(+5.71%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3500 0.3500 0.3500 28,270 +0.00(+0.00%)
Aug 01, 2018 0.3400 0.3500 0.3400 0.3500 496,025 +0.01(+2.94%)
Jul 31, 2018 0.3400 0.3500 0.3400 0.3400 378,331 +0.00(+0.00%)
Jul 30, 2018 0.3300 0.3600 0.3300 0.3400 876,281 +0.02(+6.25%)
Jul 27, 2018 0.3200 0.3200 0.3100 0.3200 134,100 +0.01(+3.23%)
Jul 26, 2018 0.3150 0.3250 0.3100 0.3100 158,267 +0.00(+0.00%)
Jul 25, 2018 0.3150 0.3200 0.3100 0.3100 78,301 -0.01(-1.59%)
Jul 24, 2018 0.3050 0.3200 0.3050 0.3150 520,541 +0.02(+6.78%)
Jul 23, 2018 0.3000 0.3050 0.2950 0.2950 93,001 +0.00(+0.00%)
Jul 20, 2018 0.2900 0.3000 0.2900 0.2950 11,000 -0.01(-1.67%)
Jul 19, 2018 0.3000 0.3000 0.2950 0.3000 67,500 +0.00(+0.00%)
Jul 18, 2018 0.2900 0.3000 0.2900 0.3000 78,058 +0.00(+0.00%)
Jul 17, 2018 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Jul 16, 2018 0.3000 0.3000 0.2900 0.2900 212,500 -0.01(-1.69%)
Jul 13, 2018 0.2950 0.2950 0.2900 0.2950 70,010 -0.01(-1.67%)
Jul 12, 2018 0.2950 0.3000 0.2950 0.3000 75,000 +0.01(+1.69%)
Jul 11, 2018 0.2950 0.3000 0.2900 0.2950 299,980 -0.01(-1.67%)
Jul 10, 2018 0.3000 0.3050 0.2950 0.3000 84,500 +0.00(+0.00%)
Jul 09, 2018 0.2950 0.3100 0.2950 0.3000 208,156 +0.01(+3.45%)
Jul 06, 2018 0.2800 0.2950 0.2800 0.2900 49,565 +0.01(+3.57%)
Jul 05, 2018 0.2900 0.2950 0.2800 0.2800 166,812 -0.01(-5.08%)
Jul 04, 2018 0.2900 0.2950 0.2900 0.2950 24,000 -0.01(-1.67%)
Jul 03, 2018 0.2800 0.3050 0.2800 0.3000 127,850 +0.02(+7.14%)
Jun 29, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 28, 2018 0.2700 0.2850 0.2600 0.2600 54,500 -0.01(-1.89%)
Jun 27, 2018 0.2700 0.2900 0.2650 0.2650 211,125 -0.01(-3.64%)
Jun 26, 2018 0.2600 0.2800 0.2600 0.2750 49,400 +0.01(+1.85%)
Jun 25, 2018 0.2650 0.2700 0.2550 0.2700 70,298 +0.01(+3.85%)
Jun 22, 2018 0.2500 0.2650 0.2500 0.2600 88,325 +0.01(+4.00%)
Jun 21, 2018 0.2400 0.2600 0.2400 0.2500 164,151 +0.02(+6.38%)
Jun 20, 2018 0.2400 0.2400 0.2350 0.2350 17,000 -0.01(-2.08%)
Jun 19, 2018 0.2500 0.2500 0.2400 0.2400 59,491 -0.01(-4.00%)
Jun 18, 2018 0.2600 0.2600 0.2500 0.2500 59,276 +0.01(+2.04%)
Jun 15, 2018 0.2600 0.2450 0.2450 113,601 -0.02(-5.77%)
Jun 14, 2018 0.2500 0.2600 0.2500 0.2600 91,870 +0.01(+4.00%)
Jun 13, 2018 0.2500 0.2600 0.2400 0.2500 88,116 +0.00(+0.00%)
Jun 12, 2018 0.2550 0.2550 0.2500 0.2500 52,197 -0.01(-1.96%)
Jun 11, 2018 0.2450 0.2600 0.2450 0.2550 18,142 +0.01(+4.08%)
Jun 08, 2018 0.2500 0.2600 0.2450 0.2450 45,090 +0.00(+0.00%)
Jun 07, 2018 0.2350 0.2600 0.2350 0.2450 205,352 +0.01(+4.26%)
Jun 06, 2018 0.2550 0.2550 0.2350 0.2350 71,500 -0.01(-2.08%)
Jun 05, 2018 0.2400 0.2400 0.2300 0.2400 39,924 +0.00(+0.00%)
Jun 04, 2018 0.2600 0.2600 0.2400 0.2400 68,434 -0.02(-5.88%)
Jun 01, 2018 0.2550 0.2550 0.2200 0.2550 33,000 +0.00(+0.00%)
May 31, 2018 0.2450 0.2550 0.2450 0.2550 224,500 +0.01(+2.00%)
May 30, 2018 0.2550 0.2550 0.2500 0.2500 31,650 -0.01(-3.85%)
May 29, 2018 0.2500 0.2600 0.2500 0.2600 58,611 +0.01(+4.00%)
May 28, 2018 0.2350 0.2500 0.2300 0.2500 45,182 +0.02(+8.70%)
May 25, 2018 0.2650 0.2650 0.2250 0.2300 289,646 -0.04(-13.21%)
May 24, 2018 0.2800 0.2800 0.2650 0.2650 1,006 -0.01(-3.64%)
May 23, 2018 0.2700 0.2850 0.2650 0.2750 163,800 +0.01(+1.85%)
May 22, 2018 0.2800 0.2800 0.2650 0.2700 226,429 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 17, 2018 0.2700 0.2800 0.2700 0.2800 265,727 +0.01(+1.82%)
May 16, 2018 0.2800 0.2850 0.2700 0.2750 100,950 -0.02(-6.78%)
May 15, 2018 0.2650 0.3000 0.2650 0.2950 311,844 +0.03(+11.32%)
May 14, 2018 0.2600 0.2700 0.2600 0.2650 162,958 +0.01(+3.92%)
May 11, 2018 0.2400 0.2550 0.2400 0.2550 1,660 -0.01(-1.92%)
May 10, 2018 0.2250 0.2600 0.2250 0.2600 2,900 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 07, 2018 0.2700 0.2700 0.2400 0.2400 205,641 -0.03(-9.43%)
May 04, 2018 0.2600 0.2650 0.2500 0.2650 15,940 +0.01(+1.92%)
May 03, 2018 0.2500 0.2600 0.2500 0.2600 19,150 +0.01(+1.96%)
May 02, 2018 0.2600 0.2600 0.2500 0.2550 4,200 +0.01(+2.00%)
May 01, 2018 0.2350 0.2600 0.2350 0.2500 22,729 +0.01(+4.17%)
Apr 30, 2018 0.2400 0.2400 0.2300 0.2400 11,522 +0.00(+0.00%)
Apr 27, 2018 0.2450 0.2450 0.2400 0.2400 106,000 -0.02(-5.88%)
Apr 26, 2018 0.2650 0.2650 0.2550 0.2550 78,000 -0.01(-3.77%)
Apr 25, 2018 0.2600 0.2650 0.2600 0.2650 36,511 +0.01(+1.92%)
Apr 24, 2018 0.2600 0.2600 0.2600 0.2600 5,138 -0.01(-3.70%)
Apr 23, 2018 0.2650 0.2700 0.2600 0.2700 27,355 +0.01(+1.89%)
Apr 20, 2018 0.2600 0.2650 0.2600 0.2650 13,698 +0.02(+6.00%)
Apr 19, 2018 0.2650 0.2650 0.2500 0.2500 66,702 -0.01(-3.85%)
Apr 18, 2018 0.2550 0.2600 0.2500 0.2600 99,823 +0.02(+8.33%)
Apr 17, 2018 0.2400 0.2400 0.2400 0.2400 17,456 -0.01(-4.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0.2500 34,322 +0.02(+6.38%)
Apr 13, 2018 0.2250 0.2400 0.2250 0.2350 13,925 -0.01(-2.08%)
Apr 12, 2018 0.2250 0.2400 0.2200 0.2400 19,922 +0.01(+4.35%)
Apr 11, 2018 0.2250 0.2300 0.2250 0.2300 17,007 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2450 0.2300 0.2300 26,398 +0.00(+0.00%)
Apr 09, 2018 0.2400 0.2400 0.2200 0.2300 7,557 +0.01(+4.55%)
Apr 06, 2018 0.2150 0.2300 0.2150 0.2200 24,075 -0.01(-4.35%)
Apr 05, 2018 0.2400 0.2550 0.2200 0.2300 76,800 +0.02(+6.98%)
Apr 04, 2018 0.2350 0.2350 0.2150 0.2150 3,000 +0.00(+0.00%)
Apr 03, 2018 0.2250 0.2250 0.2150 0.2150 46,496 -0.01(-2.27%)
Apr 02, 2018 0.2300 0.2300 0.2200 0.2200 24,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2018 0.2150 0.2300 0.2150 0.2200 9,250 +0.01(+4.76%)
Mar 27, 2018 0.2300 0.2300 0.2100 0.2100 20,500 +0.00(+0.00%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2100 34,500 -0.02(-10.64%)
Mar 23, 2018 0.2150 0.2350 0.2150 0.2350 113,300 +0.02(+9.30%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2150 22,400 +0.01(+2.38%)
Mar 21, 2018 0.2000 0.2200 0.2000 0.2100 12,000 +0.00(+0.00%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 62,050 -0.02(-6.67%)
Mar 19, 2018 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Mar 16, 2018 0.2250 0.2250 0.2050 0.2250 10,210 +0.02(+12.50%)
Mar 15, 2018 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Mar 14, 2018 0.2250 0.2300 0.2000 0.2000 55,800 -0.00(-2.44%)
Mar 13, 2018 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 72,000 +0.00(+0.00%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 40,000 +0.01(+5.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Mar 07, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 3,295 +0.01(+2.56%)
Mar 01, 2018 0.1950 0.1950 0.1950 0.1950 9,450 -0.01(-4.88%)
Feb 28, 2018 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+2.50%)
Feb 27, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Feb 26, 2018 0.2000 0.2050 0.2000 0.2050 58,650 +0.00(+2.50%)
Feb 23, 2018 0.2100 0.2100 0.2000 0.2000 108,500 -0.01(-4.76%)
Feb 22, 2018 0.1900 0.2100 0.1900 0.2100 14,525 +0.00(+0.00%)
Feb 21, 2018 0.1950 0.2100 0.1950 0.2100 48,393 +0.02(+13.51%)
Feb 20, 2018 0.2000 0.2000 0.1850 0.1850 60,500 -0.02(-11.90%)
Feb 16, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 14,504 +0.00(+0.00%)
Feb 14, 2018 0.2100 0.2100 0.2100 0.2100 14,025 +0.01(+2.44%)
Feb 13, 2018 0.2100 0.2100 0.2000 0.2050 156,780 -0.01(-2.38%)
Feb 12, 2018 0.2200 0.2250 0.2100 0.2100 12,250 -0.01(-4.55%)
Feb 09, 2018 0.2200 0.2200 0.2150 0.2200 72,181 +0.01(+2.33%)
Feb 08, 2018 0.2150 0.2200 0.2150 0.2150 6,582 +0.00(+0.00%)
Feb 07, 2018 0.2300 0.2300 0.2150 0.2150 50,793 -0.01(-2.27%)
Feb 06, 2018 0.2300 0.2300 0.2150 0.2200 3,964 -0.01(-4.35%)
Feb 05, 2018 0.2300 0.2300 0.2300 0.2300 4,822 +0.01(+4.55%)
Feb 02, 2018 0.2350 0.2350 0.2200 0.2200 240,020 -0.02(-10.20%)
Feb 01, 2018 0.2500 0.2500 0.2350 0.2450 299,500 -0.01(-3.92%)
Jan 31, 2018 0.2500 0.2600 0.2500 0.2550 41,500 -0.01(-3.77%)
Jan 30, 2018 0.2700 0.2600 0.2650 570,280 -0.01(-3.64%)
Jan 29, 2018 0.2700 0.2750 0.2650 0.2750 86,650 +0.00(+0.00%)
Jan 26, 2018 0.2750 0.2800 0.2700 0.2750 306,977 +0.00(+0.00%)
Jan 25, 2018 0.2650 0.2750 0.2650 0.2750 9,346 +0.01(+3.77%)
Jan 24, 2018 0.2650 0.2750 0.2650 0.2650 34,650 -0.01(-1.85%)
Jan 23, 2018 0.2750 0.2750 0.2650 0.2700 124,050 +0.00(+0.00%)
Jan 22, 2018 0.2500 0.2700 0.2500 0.2700 153,460 +0.01(+1.89%)
Jan 19, 2018 0.2600 0.2650 0.2500 0.2650 352,500 +0.01(+1.92%)
Jan 18, 2018 0.2600 0.2650 0.2500 0.2600 184,761 -0.01(-1.89%)
Jan 17, 2018 0.2600 0.2650 0.2500 0.2650 210,429 +0.01(+1.92%)
Jan 16, 2018 0.2500 0.2500 0.2500 0.2600 27,000 +0.00(+0.00%)
Jan 15, 2018 0.2600 0.2600 0.2550 0.2600 124,550 +0.02(+6.12%)
Jan 12, 2018 0.2500 0.2650 0.2450 0.2450 193,088 -0.01(-2.00%)
Jan 11, 2018 0.2550 0.2600 0.2500 0.2500 662,408 +0.00(+0.00%)
Jan 10, 2018 0.2500 0.2600 0.2400 0.2500 486,560 +0.00(+0.00%)
Jan 09, 2018 0.2350 0.2700 0.2300 0.2500 543,890 +0.01(+2.04%)
Jan 08, 2018 0.2400 0.2450 0.2250 0.2450 106,422 +0.01(+2.08%)
Jan 05, 2018 0.2300 0.2550 0.2300 0.2400 242,150 +0.01(+4.35%)
Jan 04, 2018 0.2400 0.2500 0.2200 0.2300 579,506 -0.02(-9.80%)
Jan 03, 2018 0.2250 0.2600 0.2250 0.2550 759,800 +0.03(+13.33%)
Jan 02, 2018 0.2250 0.2400 0.2250 0.2250 140,020 +0.00(+0.00%)
Dec 29, 2017 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
Dec 28, 2017 0.2100 0.2150 0.2100 0.2150 463,425 -0.01(-2.27%)
Dec 27, 2017 0.2000 0.2200 0.2000 0.2200 181,300 +0.02(+10.00%)
Dec 22, 2017 0.2000 0.2000 0.1950 0.2000 114,270 +0.02(+11.11%)
Dec 21, 2017 0.1950 0.2000 0.1750 0.1800 117,000 -0.01(-2.70%)
Dec 20, 2017 0.1900 0.1900 0.1850 0.1850 235,475 -0.01(-2.63%)
Dec 19, 2017 0.1950 0.2000 0.1900 0.1900 82,066 -0.01(-5.00%)
Dec 18, 2017 0.2100 0.2100 0.1950 0.2000 221,260 -0.01(-4.76%)
Dec 15, 2017 0.2050 0.2150 0.2050 0.2100 24,517 +0.01(+2.44%)
Dec 14, 2017 0.2200 0.2200 0.2050 0.2050 27,275 -0.01(-2.38%)
Dec 13, 2017 0.2100 0.2200 0.2100 0.2100 80,017 -0.01(-2.33%)
Dec 12, 2017 0.2100 0.2150 0.2050 0.2150 267,660 +0.01(+2.38%)
Dec 11, 2017 0.2150 0.2200 0.2050 0.2100 225,375 -0.01(-4.55%)
Dec 08, 2017 0.2100 0.2200 0.2100 0.2200 300,809 +0.00(+0.00%)
Dec 07, 2017 0.2200 0.2250 0.2100 0.2200 450,321 +0.01(+2.33%)
Dec 06, 2017 0.2150 0.2150 0.2050 0.2150 120,500 +0.00(+0.00%)
Dec 05, 2017 0.2150 0.2150 0.2100 0.2150 377,175 +0.01(+2.38%)
Dec 04, 2017 0.2300 0.2300 0.2100 0.2100 164,200 -0.02(-10.64%)
Dec 01, 2017 0.2200 0.2350 0.2200 0.2350 54,500 +0.01(+6.82%)
Nov 30, 2017 0.2250 0.2400 0.2200 0.2200 273,725 -0.02(-10.20%)
Nov 29, 2017 0.2450 0.2450 0.2250 0.2450 164,405 +0.02(+8.89%)
Nov 28, 2017 0.2350 0.2450 0.2250 0.2250 27,030 -0.01(-2.17%)
Nov 27, 2017 0.2400 0.2400 0.2300 0.2300 60,000 -0.01(-4.17%)
Nov 24, 2017 0.2350 0.2400 0.2300 0.2400 184,050 +0.01(+2.13%)
Nov 23, 2017 0.2450 0.2450 0.2350 0.2350 331,570 -0.01(-4.08%)
Nov 22, 2017 0.2550 0.2550 0.2350 0.2450 224,179 -0.01(-2.00%)
Nov 21, 2017 0.2100 0.2500 0.2100 0.2500 375,312 +0.04(+19.05%)
Nov 20, 2017 0.2100 0.2250 0.2100 0.2100 26,700 +0.01(+2.44%)
Nov 17, 2017 0.2100 0.2250 0.2050 0.2050 254,950 -0.02(-6.82%)
Nov 16, 2017 0.2100 0.2300 0.2100 0.2200 114,296 -0.01(-2.22%)
Nov 15, 2017 0.2250 0.2400 0.2250 0.2250 20,000 -0.02(-8.16%)
Nov 14, 2017 0.2500 0.2600 0.2100 0.2450 290,903 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2600 0.2450 0.2450 277,530 -0.02(-5.77%)
Nov 10, 2017 0.2550 0.2700 0.2550 0.2600 266,666 -0.01(-1.89%)
Nov 09, 2017 0.2600 0.2700 0.2600 0.2650 80,800 +0.01(+1.92%)
Nov 08, 2017 0.2600 0.2700 0.2550 0.2600 47,418 -0.01(-3.70%)
Nov 07, 2017 0.2550 0.2700 0.2400 0.2700 71,000 +0.00(+0.00%)
Nov 06, 2017 0.2600 0.2700 0.2600 0.2700 200,317 +0.00(+0.00%)
Nov 03, 2017 0.2400 0.2800 0.2250 0.2700 206,901 +0.02(+8.00%)
Nov 02, 2017 0.2600 0.2750 0.2500 0.2500 105,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.