Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.020 1.040 1.020 1.020 88,568 -0.01(-0.97%)
Oct 28, 2022 1.060 1.060 1.000 1.030 306,580 -0.01(-0.96%)
Oct 27, 2022 1.040 1.060 1.030 1.040 104,325 +0.00(+0.00%)
Oct 26, 2022 1.080 1.090 1.040 1.040 179,398 -0.03(-2.80%)
Oct 25, 2022 1.040 1.070 1.010 1.070 252,570 +0.05(+4.90%)
Oct 24, 2022 1.000 1.020 0.9700 1.020 207,602 +0.04(+4.08%)
Oct 21, 2022 0.9600 0.9800 0.9600 0.9800 93,701 +0.02(+2.08%)
Oct 20, 2022 1.000 1.000 0.9600 0.9600 109,556 -0.02(-2.04%)
Oct 19, 2022 1.000 1.000 0.9800 0.9800 136,606 -0.01(-1.01%)
Oct 18, 2022 1.030 1.030 0.9800 0.9900 161,103 -0.02(-1.98%)
Oct 17, 2022 1.020 1.020 0.9800 1.010 152,601 +0.03(+3.06%)
Oct 14, 2022 1.030 1.030 0.9600 0.9800 105,995 -0.02(-2.00%)
Oct 13, 2022 0.9700 1.000 0.9600 1.000 142,958 +0.03(+3.09%)
Oct 12, 2022 0.9800 1.020 0.9600 0.9700 226,298 +0.00(+0.00%)
Oct 11, 2022 0.9400 0.9700 0.9100 0.9700 257,066 +0.02(+2.11%)
Oct 07, 2022 0.9500 0 -0.02(-2.06%)
Oct 06, 2022 0.9900 1.010 0.9700 0.9700 148,705 -0.02(-2.02%)
Oct 05, 2022 1.000 1.010 0.9700 0.9900 158,821 -0.02(-1.98%)
Oct 04, 2022 1.040 1.050 0.9900 1.010 310,732 -0.02(-1.94%)
Oct 03, 2022 0.9700 1.030 0.9700 1.030 101,395 +0.06(+6.19%)
Sep 30, 2022 0.9700 1.000 0.9700 0.9700 99,220 -0.01(-1.02%)
Sep 29, 2022 0.9800 0.9800 0.9300 0.9800 141,710 +0.00(+0.00%)
Sep 28, 2022 0.8900 0.9800 0.8900 0.9800 93,325 +0.05(+5.38%)
Sep 27, 2022 0.9500 0.9500 0.9100 0.9300 155,004 +0.06(+6.90%)
Sep 26, 2022 0.9300 0.9300 0.8500 0.8700 263,189 -0.03(-3.33%)
Sep 23, 2022 0.9300 0.9300 0.8700 0.9000 671,778 -0.05(-5.26%)
Sep 22, 2022 0.9800 0.9800 0.9500 0.9500 246,170 +0.00(+0.00%)
Sep 21, 2022 1.000 1.010 0.9400 0.9500 375,452 -0.05(-5.00%)
Sep 20, 2022 1.030 1.030 0.9900 1.000 229,620 -0.01(-0.99%)
Sep 19, 2022 1.030 1.030 1.000 1.010 174,566 -0.02(-1.94%)
Sep 16, 2022 0.9900 1.030 0.9700 1.030 214,912 +0.04(+4.04%)
Sep 15, 2022 0.9900 1.000 0.9700 0.9900 348,320 -0.01(-1.00%)
Sep 14, 2022 1.040 1.040 0.9900 1.000 209,916 -0.01(-0.99%)
Sep 13, 2022 1.070 1.070 1.010 1.010 213,222 -0.07(-6.48%)
Sep 12, 2022 1.110 1.110 1.080 1.080 179,268 -0.01(-0.92%)
Sep 09, 2022 1.070 1.100 1.050 1.090 446,556 +0.03(+2.83%)
Sep 08, 2022 1.050 1.070 1.040 1.060 474,097 +0.02(+1.92%)
Sep 07, 2022 1.040 1.060 1.030 1.040 384,106 +0.00(+0.00%)
Sep 06, 2022 1.030 1.060 1.030 1.040 206,770 +0.03(+2.97%)
Sep 02, 2022 1.010 0 +0.00(+0.00%)
Sep 01, 2022 1.050 1.050 1.010 1.010 316,207 -0.05(-4.72%)
Aug 31, 2022 1.100 1.100 1.040 1.060 451,774 -0.04(-3.64%)
Aug 30, 2022 1.120 1.120 1.080 1.100 651,832 -0.03(-2.65%)
Aug 29, 2022 1.140 1.170 1.120 1.130 423,399 -0.02(-1.74%)
Aug 26, 2022 1.180 1.180 1.120 1.150 349,861 -0.02(-1.71%)
Aug 25, 2022 1.150 1.170 1.140 1.170 212,929 +0.02(+1.74%)
Aug 24, 2022 1.160 1.160 1.130 1.150 167,482 +0.01(+0.88%)
Aug 23, 2022 1.100 1.150 1.100 1.140 326,924 +0.05(+4.59%)
Aug 22, 2022 1.140 1.140 1.080 1.090 555,536 -0.04(-3.54%)
Aug 19, 2022 1.170 1.170 1.130 1.130 814,675 -0.05(-4.24%)
Aug 18, 2022 1.170 1.180 1.170 1.180 89,486 +0.02(+1.72%)
Aug 17, 2022 1.200 1.200 1.150 1.160 213,751 -0.03(-2.52%)
Aug 16, 2022 1.190 1.190 1.180 1.190 93,416 +0.00(+0.00%)
Aug 15, 2022 1.200 1.200 1.170 1.190 187,779 -0.02(-1.65%)
Aug 12, 2022 1.210 1.210 1.200 1.210 267,746 +0.00(+0.00%)
Aug 11, 2022 1.210 1.240 1.200 1.210 300,111 +0.00(+0.00%)
Aug 10, 2022 1.200 1.240 1.200 1.210 436,273 +0.02(+1.68%)
Aug 09, 2022 1.210 1.210 1.180 1.190 117,602 -0.01(-0.83%)
Aug 08, 2022 1.160 1.200 1.160 1.200 488,974 +0.04(+3.45%)
Aug 05, 2022 1.180 1.190 1.160 1.160 238,045 -0.02(-1.69%)
Aug 04, 2022 1.190 1.200 1.160 1.180 358,812 +0.01(+0.85%)
Aug 03, 2022 1.270 1.290 1.170 1.170 325,319 -0.11(-8.59%)
Aug 02, 2022 1.330 1.330 1.270 1.280 153,565 -0.02(-1.54%)
Jul 29, 2022 1.300 0 +0.06(+4.84%)
Jul 28, 2022 1.300 1.300 1.230 1.240 327,342 +0.00(+0.00%)
Jul 27, 2022 1.220 1.250 1.200 1.240 224,208 +0.05(+4.20%)
Jul 26, 2022 1.180 1.200 1.160 1.190 198,307 +0.04(+3.48%)
Jul 25, 2022 1.160 1.160 1.130 1.150 117,266 +0.01(+0.88%)
Jul 22, 2022 1.120 1.160 1.120 1.140 154,370 +0.01(+0.88%)
Jul 21, 2022 1.180 1.180 1.130 1.130 211,012 -0.04(-3.42%)
Jul 20, 2022 1.180 1.200 1.160 1.170 99,484 +0.00(+0.00%)
Jul 19, 2022 1.160 1.180 1.130 1.170 120,443 +0.03(+2.63%)
Jul 18, 2022 1.160 1.180 1.140 1.140 274,088 +0.01(+0.88%)
Jul 15, 2022 1.150 1.150 1.090 1.130 221,470 +0.00(+0.00%)
Jul 14, 2022 1.130 1.140 1.090 1.130 188,318 -0.03(-2.59%)
Jul 13, 2022 1.150 1.160 1.100 1.160 232,288 +0.00(+0.00%)
Jul 12, 2022 1.160 1.190 1.160 1.160 198,555 -0.04(-3.33%)
Jul 11, 2022 1.220 1.220 1.180 1.200 100,472 -0.02(-1.64%)
Jul 08, 2022 1.230 1.230 1.200 1.220 121,337 -0.01(-0.81%)
Jul 07, 2022 1.250 1.290 1.220 1.230 207,383 +0.03(+2.50%)
Jul 06, 2022 1.180 1.210 1.090 1.200 599,749 +0.04(+3.45%)
Jul 05, 2022 1.210 1.220 1.100 1.160 413,013 -0.07(-5.69%)
Jul 04, 2022 1.230 1.250 1.220 1.230 127,533 -0.01(-0.81%)
Jun 30, 2022 1.240 0 -0.07(-5.34%)
Jun 29, 2022 1.340 1.360 1.290 1.310 182,630 -0.04(-2.96%)
Jun 28, 2022 1.440 1.440 1.340 1.350 480,009 -0.04(-2.88%)
Jun 27, 2022 1.360 1.420 1.360 1.390 442,133 +0.01(+0.72%)
Jun 24, 2022 1.350 1.400 1.350 1.380 258,864 +0.03(+2.22%)
Jun 23, 2022 1.370 1.390 1.310 1.350 399,948 -0.02(-1.46%)
Jun 22, 2022 1.430 1.430 1.360 1.370 371,877 -0.12(-8.05%)
Jun 21, 2022 1.480 1.500 1.450 1.490 132,083 +0.08(+5.67%)
Jun 20, 2022 1.380 1.470 1.380 1.410 119,140 +0.01(+0.71%)
Jun 17, 2022 1.480 1.480 1.400 1.400 242,263 -0.08(-5.41%)
Jun 16, 2022 1.530 1.530 1.450 1.480 2,644,435 -0.05(-3.27%)
Jun 15, 2022 1.560 1.570 1.520 1.530 320,373 +0.00(+0.00%)
Jun 14, 2022 1.620 1.620 1.520 1.530 443,024 -0.12(-7.27%)
Jun 13, 2022 1.680 1.680 1.610 1.650 334,017 -0.06(-3.51%)
Jun 10, 2022 1.680 1.730 1.650 1.710 250,019 +0.03(+1.79%)
Jun 09, 2022 1.720 1.740 1.680 1.680 206,000 -0.04(-2.33%)
Jun 08, 2022 1.770 1.780 1.710 1.720 174,083 -0.02(-1.15%)
Jun 07, 2022 1.730 1.770 1.730 1.740 412,822 +0.00(+0.00%)
Jun 06, 2022 1.750 1.750 1.710 1.740 220,988 +0.02(+1.16%)
Jun 03, 2022 1.740 1.740 1.720 1.720 93,190 -0.03(-1.71%)
Jun 02, 2022 1.700 1.760 1.680 1.750 312,378 +0.07(+4.17%)
Jun 01, 2022 1.660 1.710 1.620 1.680 153,735 +0.03(+1.82%)
May 31, 2022 1.750 1.750 1.640 1.650 209,018 -0.08(-4.62%)
May 30, 2022 1.690 1.740 1.690 1.730 148,365 +0.03(+1.76%)
May 27, 2022 1.730 1.750 1.690 1.700 2,705,177 -0.06(-3.41%)
May 26, 2022 1.740 1.790 1.720 1.760 253,448 +0.04(+2.33%)
May 25, 2022 1.750 1.750 1.710 1.720 189,780 -0.02(-1.15%)
May 24, 2022 1.690 1.740 1.660 1.740 262,752 +0.05(+2.96%)
May 20, 2022 1.690 0 -0.03(-1.74%)
May 19, 2022 1.650 1.740 1.650 1.720 151,101 +0.06(+3.61%)
May 18, 2022 1.710 1.740 1.650 1.660 283,907 -0.08(-4.60%)
May 17, 2022 1.670 1.750 1.670 1.740 461,133 +0.09(+5.45%)
May 16, 2022 1.610 1.670 1.580 1.650 250,213 +0.07(+4.43%)
May 13, 2022 1.490 1.600 1.490 1.580 222,260 +0.08(+5.33%)
May 12, 2022 1.560 1.560 1.470 1.500 654,544 -0.08(-5.06%)
May 11, 2022 1.630 1.630 1.570 1.580 239,492 +0.01(+0.64%)
May 10, 2022 1.650 1.650 1.540 1.570 310,943 -0.02(-1.26%)
May 09, 2022 1.670 1.680 1.570 1.590 540,137 -0.11(-6.47%)
May 06, 2022 1.690 1.720 1.640 1.700 231,952 +0.05(+3.03%)
May 05, 2022 1.700 1.700 1.580 1.650 300,572 +0.00(+0.00%)
May 04, 2022 1.670 1.680 1.610 1.650 351,013 +0.05(+3.12%)
May 03, 2022 1.590 1.630 1.550 1.600 115,317 +0.04(+2.56%)
May 02, 2022 1.580 1.580 1.540 1.560 136,198 -0.03(-1.89%)
Apr 29, 2022 1.600 1.630 1.580 1.590 172,819 -0.02(-1.24%)
Apr 28, 2022 1.610 1.630 1.560 1.610 157,004 +0.01(+0.63%)
Apr 27, 2022 1.580 1.630 1.550 1.600 109,986 +0.03(+1.91%)
Apr 26, 2022 1.590 1.630 1.560 1.570 231,013 -0.04(-2.48%)
Apr 25, 2022 1.570 1.640 1.510 1.610 411,467 -0.03(-1.83%)
Apr 22, 2022 1.700 1.730 1.620 1.640 472,672 -0.08(-4.65%)
Apr 21, 2022 1.790 1.800 1.640 1.720 676,703 -0.04(-2.27%)
Apr 20, 2022 1.840 1.840 1.750 1.760 264,295 -0.07(-3.83%)
Apr 19, 2022 1.780 1.840 1.780 1.830 291,570 -0.01(-0.54%)
Apr 18, 2022 1.770 1.850 1.770 1.840 400,087 +0.09(+5.14%)
Apr 14, 2022 1.750 0 -0.03(-1.69%)
Apr 13, 2022 1.760 1.810 1.740 1.780 313,434 +0.02(+1.14%)
Apr 12, 2022 1.790 1.790 1.740 1.760 166,341 +0.00(+0.00%)
Apr 11, 2022 1.790 1.790 1.720 1.760 307,147 -0.03(-1.68%)
Apr 08, 2022 1.800 1.810 1.790 1.790 134,884 +0.00(+0.00%)
Apr 07, 2022 1.780 1.830 1.780 1.790 295,716 -0.01(-0.56%)
Apr 06, 2022 1.800 1.820 1.770 1.800 388,940 +0.02(+1.12%)
Apr 05, 2022 1.850 1.860 1.760 1.780 609,068 -0.07(-3.78%)
Apr 04, 2022 1.880 1.880 1.810 1.850 422,187 -0.02(-1.07%)
Apr 01, 2022 1.840 1.880 1.830 1.870 293,298 +0.03(+1.63%)
Mar 31, 2022 1.860 1.860 1.810 1.840 216,497 +0.00(+0.00%)
Mar 30, 2022 1.860 1.870 1.810 1.840 253,479 -0.02(-1.08%)
Mar 29, 2022 1.890 1.890 1.830 1.860 323,317 -0.01(-0.53%)
Mar 28, 2022 1.960 1.960 1.860 1.870 456,277 -0.05(-2.60%)
Mar 25, 2022 1.910 2.010 1.910 1.920 455,548 -0.01(-0.52%)
Mar 24, 2022 1.910 1.930 1.880 1.930 220,691 +0.02(+1.05%)
Mar 23, 2022 1.890 1.920 1.870 1.910 298,194 +0.03(+1.60%)
Mar 22, 2022 1.890 1.890 1.810 1.880 336,895 +0.02(+1.08%)
Mar 21, 2022 1.850 1.880 1.830 1.860 199,826 -0.01(-0.53%)
Mar 18, 2022 1.840 1.870 1.830 1.870 302,246 +0.03(+1.63%)
Mar 17, 2022 1.840 1.850 1.800 1.840 213,392 +0.03(+1.66%)
Mar 16, 2022 1.750 1.830 1.750 1.810 429,267 +0.05(+2.84%)
Mar 15, 2022 1.790 1.810 1.740 1.760 591,967 -0.05(-2.76%)
Mar 14, 2022 1.850 1.860 1.780 1.810 373,663 -0.06(-3.21%)
Mar 11, 2022 1.900 1.920 1.850 1.870 433,646 -0.05(-2.60%)
Mar 10, 2022 1.860 1.950 1.850 1.920 566,930 +0.06(+3.23%)
Mar 09, 2022 1.830 1.890 1.800 1.860 456,258 +0.03(+1.64%)
Mar 08, 2022 1.800 1.870 1.780 1.830 745,566 +0.03(+1.67%)
Mar 07, 2022 1.870 1.870 1.780 1.800 621,895 -0.02(-1.10%)
Mar 04, 2022 1.840 1.880 1.780 1.820 562,962 +0.01(+0.55%)
Mar 03, 2022 1.730 1.810 1.720 1.810 586,143 +0.09(+5.23%)
Mar 02, 2022 1.710 1.760 1.680 1.720 412,787 +0.03(+1.78%)
Mar 01, 2022 1.650 1.720 1.630 1.690 480,125 +0.04(+2.42%)
Feb 28, 2022 1.640 1.650 1.610 1.650 599,119 +0.03(+1.85%)
Feb 25, 2022 1.630 1.640 1.610 1.620 91,518 +0.00(+0.00%)
Feb 24, 2022 1.600 1.650 1.520 1.620 292,275 +0.06(+3.85%)
Feb 23, 2022 1.550 1.580 1.520 1.560 155,070 +0.04(+2.63%)
Feb 22, 2022 1.530 1.560 1.530 1.520 432,377 -0.04(-2.56%)
Feb 18, 2022 1.560 0 -0.04(-2.50%)
Feb 17, 2022 1.610 1.630 1.590 1.600 121,030 -0.02(-1.23%)
Feb 16, 2022 1.650 1.650 1.610 1.620 164,355 +0.00(+0.00%)
Feb 15, 2022 1.630 1.660 1.610 1.620 140,965 -0.01(-0.61%)
Feb 14, 2022 1.650 1.650 1.620 1.630 177,972 +0.00(+0.00%)
Feb 11, 2022 1.690 1.710 1.620 1.630 248,103 -0.06(-3.55%)
Feb 10, 2022 1.710 1.790 1.690 1.690 552,123 -0.03(-1.74%)
Feb 09, 2022 1.670 1.720 1.650 1.720 220,324 +0.07(+4.24%)
Feb 08, 2022 1.700 1.700 1.640 1.650 134,486 -0.06(-3.51%)
Feb 07, 2022 1.620 1.710 1.600 1.710 397,129 +0.13(+8.23%)
Feb 04, 2022 1.590 1.620 1.580 1.580 195,931 +0.00(+0.00%)
Feb 03, 2022 1.580 1.600 1.580 100,804 -0.01(-0.63%)
Feb 02, 2022 1.630 1.640 1.590 1.590 144,864 -0.03(-1.85%)
Feb 01, 2022 1.610 1.640 1.500 1.620 325,347 +0.04(+2.53%)
Jan 31, 2022 1.620 1.620 1.570 1.580 264,017 -0.02(-1.25%)
Jan 28, 2022 1.620 1.620 1.580 1.600 217,997 -0.01(-0.62%)
Jan 27, 2022 1.610 1.650 1.610 1.610 120,414 -0.01(-0.62%)
Jan 26, 2022 1.670 1.670 1.620 1.620 148,070 -0.03(-1.82%)
Jan 25, 2022 1.620 1.650 1.590 1.650 220,511 +0.00(+0.00%)
Jan 24, 2022 1.580 1.660 1.510 1.650 622,630 +0.03(+1.85%)
Jan 21, 2022 1.700 1.700 1.590 1.620 758,349 -0.08(-4.71%)
Jan 20, 2022 1.720 1.720 1.690 1.700 593,910 -0.01(-0.58%)
Jan 19, 2022 1.670 1.720 1.670 1.710 340,669 +0.06(+3.64%)
Jan 18, 2022 1.700 1.700 1.640 1.650 479,895 -0.07(-4.07%)
Jan 17, 2022 1.670 1.720 1.640 1.720 282,949 +0.08(+4.88%)
Jan 14, 2022 1.600 1.660 1.570 1.640 780,669 +0.05(+3.14%)
Jan 13, 2022 1.630 1.630 1.530 1.590 515,769 -0.04(-2.45%)
Jan 12, 2022 1.610 1.660 1.570 1.630 584,542 +0.03(+1.87%)
Jan 11, 2022 1.580 1.620 1.550 1.600 520,965 +0.02(+1.27%)
Jan 10, 2022 1.510 1.580 1.460 1.580 515,221 +0.07(+4.64%)
Jan 07, 2022 1.500 1.530 1.490 1.510 239,279 +0.01(+0.67%)
Jan 06, 2022 1.460 1.520 1.420 1.500 288,473 +0.04(+2.74%)
Jan 05, 2022 1.500 1.520 1.450 1.460 339,887 -0.06(-3.95%)
Jan 04, 2022 1.460 1.520 1.450 1.520 729,458 +0.06(+4.11%)
Dec 31, 2021 1.460 1.460 1.460 0 +0.04(+2.82%)
Dec 30, 2021 1.430 1.450 1.410 1.420 335,378 -0.01(-0.70%)
Dec 29, 2021 1.440 1.440 1.400 1.430 407,020 -0.02(-1.38%)
Dec 24, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 23, 2021 1.400 1.400 1.390 1.400 203,933 +0.00(+0.00%)
Dec 22, 2021 1.400 1.400 1.370 1.400 841,608 +0.03(+2.19%)
Dec 21, 2021 1.400 1.400 1.340 1.370 923,899 +0.07(+5.38%)
Dec 20, 2021 1.260 1.300 1.240 1.300 192,171 +0.02(+1.56%)
Dec 17, 2021 1.270 1.290 1.260 1.280 238,214 +0.00(+0.00%)
Dec 16, 2021 1.300 1.300 1.270 1.280 223,298 +0.01(+0.79%)
Dec 15, 2021 1.290 1.290 1.230 1.270 552,940 -0.03(-2.31%)
Dec 14, 2021 1.320 1.320 1.290 1.300 217,049 -0.01(-0.76%)
Dec 13, 2021 1.330 1.350 1.310 1.310 363,942 +0.00(+0.00%)
Dec 10, 2021 1.330 1.330 1.300 1.310 148,389 -0.02(-1.50%)
Dec 09, 2021 1.310 1.340 1.310 1.330 213,697 +0.00(+0.00%)
Dec 08, 2021 1.290 1.340 1.290 1.330 265,755 +0.03(+2.31%)
Dec 07, 2021 1.300 1.330 1.290 1.300 382,612 +0.01(+0.78%)
Dec 06, 2021 1.300 1.310 1.270 1.290 279,126 -0.01(-0.77%)
Dec 03, 2021 1.270 1.300 1.270 1.300 209,891 +0.03(+2.36%)
Dec 02, 2021 1.280 1.280 1.240 1.270 192,709 +0.02(+1.60%)
Dec 01, 2021 1.310 1.310 1.230 1.250 199,723 -0.02(-1.57%)
Nov 30, 2021 1.250 1.300 1.240 1.270 204,784 -0.01(-0.78%)
Nov 29, 2021 1.260 1.300 1.260 1.280 184,546 +0.03(+2.40%)
Nov 26, 2021 1.280 1.280 1.230 1.250 320,437 -0.05(-3.85%)
Nov 25, 2021 1.310 1.320 1.290 1.300 371,049 +0.00(+0.00%)
Nov 24, 2021 1.330 1.340 1.300 1.300 322,683 -0.03(-2.26%)
Nov 23, 2021 1.340 1.350 1.330 1.330 184,074 -0.02(-1.48%)
Nov 22, 2021 1.350 1.370 1.340 1.350 284,899 +0.01(+0.75%)
Nov 19, 2021 1.350 1.350 1.330 1.340 390,941 +0.00(+0.00%)
Nov 18, 2021 1.360 1.340 1.330 1.340 298,487 -0.01(-0.74%)
Nov 17, 2021 1.350 1.360 1.340 1.350 223,441 +0.00(+0.00%)
Nov 16, 2021 1.350 1.350 1.340 1.350 327,949 +0.01(+0.75%)
Nov 15, 2021 1.370 1.370 1.330 1.340 710,641 +0.00(+0.00%)
Nov 12, 2021 1.340 1.370 1.330 1.340 477,957 +0.00(+0.00%)
Nov 11, 2021 1.310 1.360 1.310 1.340 535,073 +0.03(+2.29%)
Nov 10, 2021 1.310 1.310 242,546 +0.01(+0.77%)
Nov 09, 2021 1.300 1.320 1.300 1.300 338,527 +0.00(+0.00%)
Nov 08, 2021 1.320 1.320 1.290 1.300 1,058,475 -0.02(-1.52%)
Nov 05, 2021 1.340 1.340 1.280 1.320 1,294,963 -0.02(-1.49%)
Nov 04, 2021 1.350 1.360 1.340 1.340 129,351 +0.01(+0.75%)
Nov 03, 2021 1.360 1.360 1.310 1.330 593,830 +0.00(+0.00%)
Nov 02, 2021 1.360 1.360 1.310 1.330 273,713 -0.04(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.