Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.730 -0.050 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.340 1.350 1.280 1.300 211,944 -0.04(-2.99%)
Oct 28, 2021 1.350 1.350 1.330 1.340 160,338 -0.01(-0.74%)
Oct 27, 2021 1.350 1.360 1.340 1.350 175,649 -0.02(-1.46%)
Oct 26, 2021 1.380 1.370 182,808 -0.02(-1.44%)
Oct 25, 2021 1.380 1.400 1.380 1.390 347,850 -0.01(-0.71%)
Oct 22, 2021 1.400 1.420 1.370 1.400 334,771 +0.02(+1.45%)
Oct 21, 2021 1.370 1.390 1.320 1.380 464,345 -0.02(-1.43%)
Oct 20, 2021 1.390 1.440 1.300 1.400 1,082,474 -0.09(-6.04%)
Oct 19, 2021 1.530 1.530 1.470 1.490 160,765 -0.02(-1.32%)
Oct 18, 2021 1.520 1.550 1.480 1.510 229,693 +0.00(+0.00%)
Oct 15, 2021 1.520 1.520 1.470 1.510 576,589 +0.04(+2.72%)
Oct 14, 2021 1.430 1.530 1.420 1.470 809,040 +0.06(+4.26%)
Oct 13, 2021 1.340 1.440 1.330 1.410 745,370 +0.08(+6.02%)
Oct 12, 2021 1.300 1.350 1.280 1.330 696,582 +0.04(+3.10%)
Oct 08, 2021 1.290 1.290 1.290 0 -0.01(-0.77%)
Oct 07, 2021 1.310 1.310 1.290 1.300 173,212 +0.00(+0.00%)
Oct 06, 2021 1.340 1.340 1.290 1.300 227,476 -0.05(-3.70%)
Oct 05, 2021 1.290 1.370 1.260 1.350 366,470 +0.06(+4.65%)
Oct 04, 2021 1.280 1.290 1.260 1.290 96,901 +0.02(+1.57%)
Oct 01, 2021 1.280 1.280 1.250 1.270 47,056 +0.01(+0.79%)
Sep 30, 2021 1.250 1.280 1.240 1.260 86,463 -0.02(-1.56%)
Sep 29, 2021 1.290 1.290 1.270 1.280 288,703 -0.01(-0.78%)
Sep 28, 2021 1.260 1.290 1.240 1.290 295,001 +0.05(+4.03%)
Sep 27, 2021 1.210 1.250 1.210 1.240 103,370 +0.01(+0.81%)
Sep 24, 2021 1.240 1.250 1.210 1.230 3,204,219 +0.00(+0.00%)
Sep 23, 2021 1.230 1.240 1.200 1.230 158,247 +0.00(+0.00%)
Sep 22, 2021 1.200 1.250 1.180 1.230 394,679 +0.04(+3.36%)
Sep 21, 2021 1.190 1.200 1.140 1.190 180,356 +0.02(+1.71%)
Sep 20, 2021 1.190 1.200 1.170 1.170 280,755 -0.10(-7.87%)
Sep 17, 2021 1.300 1.300 1.240 1.270 407,745 -0.03(-2.31%)
Sep 16, 2021 1.300 1.300 1.250 1.300 208,286 -0.02(-1.52%)
Sep 15, 2021 1.280 1.330 1.280 1.320 243,672 +0.04(+3.13%)
Sep 14, 2021 1.280 1.280 1.260 1.280 92,534 +0.00(+0.00%)
Sep 13, 2021 1.240 1.280 1.240 1.280 87,302 +0.04(+3.23%)
Sep 10, 2021 1.200 1.250 1.200 1.240 346,871 +0.04(+3.33%)
Sep 09, 2021 1.220 1.240 1.190 1.200 198,750 +0.00(+0.00%)
Sep 08, 2021 1.260 1.260 1.190 1.200 320,763 -0.06(-4.76%)
Sep 07, 2021 1.270 1.300 1.260 1.260 157,182 -0.03(-2.33%)
Sep 03, 2021 1.290 1.290 1.290 0 -0.02(-1.53%)
Sep 02, 2021 1.300 1.320 1.300 1.310 164,770 +0.02(+1.55%)
Sep 01, 2021 1.290 1.300 1.280 1.290 75,411 +0.00(+0.00%)
Aug 31, 2021 1.290 1.300 1.290 1.290 59,882 -0.01(-0.77%)
Aug 30, 2021 1.290 1.300 1.290 1.300 71,383 +0.03(+2.36%)
Aug 27, 2021 1.240 1.280 1.240 1.270 211,652 +0.02(+1.60%)
Aug 26, 2021 1.260 1.260 1.220 1.250 154,785 -0.01(-0.79%)
Aug 25, 2021 1.270 1.270 1.260 1.260 73,964 +0.00(+0.00%)
Aug 24, 2021 1.270 1.290 1.250 1.260 108,599 -0.01(-0.79%)
Aug 23, 2021 1.230 1.290 1.230 1.270 216,853 +0.05(+4.10%)
Aug 20, 2021 1.200 1.260 1.180 1.220 274,635 +0.01(+0.83%)
Aug 19, 2021 1.200 1.300 1.200 1.210 405,301 -0.11(-8.33%)
Aug 18, 2021 1.310 1.320 1.300 1.320 132,885 -0.01(-0.75%)
Aug 17, 2021 1.290 1.330 1.290 1.330 126,674 -0.01(-0.75%)
Aug 16, 2021 1.310 1.340 1.280 1.340 204,589 +0.03(+2.29%)
Aug 13, 2021 1.300 1.340 1.300 1.310 111,562 +0.01(+0.77%)
Aug 12, 2021 1.300 1.320 1.290 1.300 102,439 +0.01(+0.78%)
Aug 11, 2021 1.310 1.320 1.250 1.290 142,437 +0.00(+0.00%)
Aug 10, 2021 1.250 1.310 1.250 1.290 117,213 +0.05(+4.03%)
Aug 09, 2021 1.220 1.250 1.220 1.240 156,967 -0.01(-0.80%)
Aug 06, 2021 1.250 1.290 1.250 1.250 86,569 -0.02(-1.57%)
Aug 05, 2021 1.270 1.280 1.250 1.270 172,099 +0.02(+1.60%)
Aug 04, 2021 1.260 1.270 1.250 1.250 85,533 -0.01(-0.79%)
Aug 03, 2021 1.250 1.270 1.220 1.260 117,598 -0.01(-0.79%)
Jul 30, 2021 1.270 1.270 1.270 0 -0.05(-3.79%)
Jul 29, 2021 1.280 1.330 1.280 1.320 158,598 +0.04(+3.13%)
Jul 28, 2021 1.310 1.310 1.270 1.280 104,814 -0.04(-3.03%)
Jul 27, 2021 1.310 1.330 1.290 1.320 186,118 +0.01(+0.76%)
Jul 26, 2021 1.240 1.310 1.230 1.310 557,133 +0.08(+6.50%)
Jul 23, 2021 1.210 1.250 1.210 1.230 171,656 +0.04(+3.36%)
Jul 22, 2021 1.190 1.190 1.180 1.190 141,074 +0.00(+0.00%)
Jul 21, 2021 1.200 1.200 1.190 1.190 153,700 +0.01(+0.85%)
Jul 20, 2021 1.120 1.200 1.120 1.180 432,835 +0.07(+6.31%)
Jul 19, 2021 1.130 1.130 1.100 1.110 169,097 -0.05(-4.31%)
Jul 16, 2021 1.160 1.160 1.140 1.160 268,369 -0.01(-0.85%)
Jul 15, 2021 1.170 1.180 1.160 1.170 163,810 -0.01(-0.85%)
Jul 14, 2021 1.210 1.210 1.170 1.180 165,269 -0.03(-2.48%)
Jul 13, 2021 1.220 1.230 1.210 1.210 60,153 -0.01(-0.82%)
Jul 12, 2021 1.190 1.250 1.190 1.220 181,839 +0.03(+2.52%)
Jul 09, 2021 1.170 1.220 1.170 1.190 128,435 +0.02(+1.71%)
Jul 08, 2021 1.210 1.210 1.160 1.170 192,465 -0.06(-4.88%)
Jul 07, 2021 1.280 1.290 1.210 1.230 242,938 -0.04(-3.15%)
Jul 06, 2021 1.280 1.290 1.260 1.270 261,494 +0.01(+0.79%)
Jul 05, 2021 1.230 1.270 1.230 1.260 168,210 +0.04(+3.28%)
Jul 02, 2021 1.200 1.230 1.200 1.220 284,630 +0.04(+3.39%)
Jun 30, 2021 1.180 1.180 1.180 0 +0.02(+1.72%)
Jun 29, 2021 1.170 1.170 1.140 1.160 116,296 -0.02(-1.69%)
Jun 28, 2021 1.210 1.210 1.170 1.180 178,405 -0.03(-2.48%)
Jun 25, 2021 1.200 1.210 1.190 1.210 175,404 +0.01(+0.83%)
Jun 24, 2021 1.170 1.210 1.160 1.200 155,060 +0.03(+2.56%)
Jun 23, 2021 1.180 1.180 1.160 1.170 256,154 +0.00(+0.00%)
Jun 22, 2021 1.170 1.180 1.160 1.170 106,679 -0.01(-0.85%)
Jun 21, 2021 1.150 1.190 1.150 1.180 91,514 +0.00(+0.00%)
Jun 18, 2021 1.150 1.190 1.140 1.180 115,698 +0.02(+1.72%)
Jun 17, 2021 1.140 1.180 1.120 1.160 258,289 -0.05(-4.13%)
Jun 16, 2021 1.140 1.220 1.140 1.210 578,725 +0.06(+5.22%)
Jun 15, 2021 1.190 1.190 1.120 1.150 460,162 -0.07(-5.74%)
Jun 14, 2021 1.270 1.270 1.220 1.220 175,162 -0.05(-3.94%)
Jun 11, 2021 1.240 1.270 1.230 1.270 279,717 +0.03(+2.42%)
Jun 10, 2021 1.240 1.250 1.210 1.240 432,062 -0.01(-0.80%)
Jun 09, 2021 1.260 1.260 1.200 1.250 261,899 -0.01(-0.79%)
Jun 08, 2021 1.260 1.270 1.210 1.260 178,096 -0.01(-0.79%)
Jun 07, 2021 1.300 1.300 1.230 1.270 197,797 -0.02(-1.55%)
Jun 04, 2021 1.290 1.330 1.260 1.290 208,463 +0.02(+1.57%)
Jun 03, 2021 1.250 1.280 1.160 1.270 1,042,587 -0.07(-5.22%)
Jun 02, 2021 1.450 1.450 1.210 1.340 1,236,407 -0.11(-7.59%)
Jun 01, 2021 1.410 1.470 1.410 1.450 284,935 +0.03(+2.11%)
May 31, 2021 1.450 1.470 1.410 1.420 76,308 -0.03(-2.07%)
May 28, 2021 1.480 1.480 1.440 1.450 128,945 -0.03(-2.03%)
May 27, 2021 1.440 1.480 1.410 1.480 278,237 +0.03(+2.07%)
May 26, 2021 1.400 1.470 1.400 1.450 495,770 +0.06(+4.32%)
May 25, 2021 1.350 1.390 1.350 1.390 257,039 +0.03(+2.21%)
May 21, 2021 1.360 1.360 1.360 0 -0.02(-1.45%)
May 20, 2021 1.400 1.420 1.360 1.380 871,190 -0.01(-0.72%)
May 19, 2021 1.380 1.400 1.310 1.390 789,802 -0.06(-4.14%)
May 18, 2021 1.500 1.530 1.410 1.450 709,380 -0.06(-3.97%)
May 17, 2021 1.550 1.570 1.480 1.510 450,567 -0.04(-2.58%)
May 14, 2021 1.420 1.560 1.410 1.550 576,824 +0.10(+6.90%)
May 13, 2021 1.510 1.580 1.320 1.450 1,101,020 -0.07(-4.61%)
May 12, 2021 1.600 1.600 1.510 1.520 803,124 -0.08(-5.00%)
May 11, 2021 1.500 1.610 1.410 1.600 1,744,776 +0.11(+7.38%)
May 10, 2021 1.460 1.570 1.460 1.490 1,373,488 +0.05(+3.47%)
May 07, 2021 1.340 1.450 1.320 1.440 1,761,864 +0.14(+10.77%)
May 06, 2021 1.260 1.370 1.260 1.300 1,749,639 +0.05(+4.00%)
May 05, 2021 1.230 1.270 1.220 1.250 526,775 +0.05(+4.17%)
May 04, 2021 1.220 1.230 1.190 1.200 281,767 -0.02(-1.64%)
May 03, 2021 1.240 1.250 1.200 1.220 197,705 -0.02(-1.61%)
Apr 30, 2021 1.220 1.250 1.200 1.240 233,342 +0.02(+1.64%)
Apr 29, 2021 1.200 1.230 1.200 1.220 309,613 +0.02(+1.67%)
Apr 28, 2021 1.200 1.210 1.190 1.200 337,533 +0.01(+0.84%)
Apr 27, 2021 1.170 1.200 1.160 1.190 288,375 +0.03(+2.59%)
Apr 26, 2021 1.120 1.180 1.120 1.160 714,984 +0.06(+5.45%)
Apr 23, 2021 1.080 1.120 1.080 1.100 816,508 +0.03(+2.80%)
Apr 22, 2021 1.040 1.080 1.040 1.070 302,012 +0.03(+2.88%)
Apr 21, 2021 1.020 1.040 1.020 1.040 57,982 +0.02(+1.96%)
Apr 20, 2021 1.030 1.040 1.010 1.020 169,578 +0.00(+0.00%)
Apr 19, 2021 1.050 1.080 1.020 1.020 221,908 -0.03(-2.86%)
Apr 16, 2021 1.030 1.050 1.030 1.050 194,829 +0.02(+1.94%)
Apr 15, 2021 1.000 1.030 1.000 1.030 196,432 +0.04(+4.04%)
Apr 14, 2021 0.9700 1.000 0.9700 0.9900 105,080 +0.03(+3.13%)
Apr 13, 2021 0.9600 1.000 0.9600 0.9600 185,445 +0.03(+3.23%)
Apr 12, 2021 0.9500 0.9800 0.9200 0.9300 148,319 -0.02(-2.11%)
Apr 09, 2021 0.9400 0.9600 0.9400 0.9500 70,488 +0.01(+1.06%)
Apr 08, 2021 0.9400 0.9800 0.9400 0.9400 122,409 +0.00(+0.00%)
Apr 07, 2021 0.9400 0.9400 0.9200 0.9400 98,755 +0.01(+1.08%)
Apr 06, 2021 0.9500 0.9500 0.9300 0.9300 77,380 -0.02(-2.11%)
Apr 05, 2021 0.9400 0.9500 0.9300 0.9500 41,080 +0.04(+4.40%)
Apr 01, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 31, 2021 0.8800 0.9100 0.8600 0.9100 122,370 +0.03(+3.41%)
Mar 30, 2021 0.8800 0.8800 0.8600 0.8800 86,663 +0.01(+1.15%)
Mar 29, 2021 0.9000 0.9300 0.8500 0.8700 235,405 -0.02(-2.25%)
Mar 26, 2021 0.8900 0.9000 0.8800 0.8900 78,253 -0.01(-1.11%)
Mar 25, 2021 0.8800 0.9000 0.8600 0.9000 176,473 -0.01(-1.10%)
Mar 24, 2021 0.9400 0.9500 0.9000 0.9100 108,743 -0.02(-2.15%)
Mar 23, 2021 0.9700 0.9700 0.9200 0.9300 163,634 -0.03(-3.12%)
Mar 22, 2021 0.9900 0.9900 0.9600 0.9600 59,577 +0.00(+0.00%)
Mar 19, 2021 0.9600 0.9700 0.9500 0.9600 61,003 +0.01(+1.05%)
Mar 18, 2021 0.9800 0.9800 0.9300 0.9500 170,601 -0.03(-3.06%)
Mar 17, 2021 1.000 1.000 0.9700 0.9800 75,035 -0.02(-2.00%)
Mar 16, 2021 1.000 1.000 0.9900 1.000 39,719 -0.01(-0.99%)
Mar 15, 2021 1.030 1.030 1.000 1.010 102,063 +0.00(+0.00%)
Mar 12, 2021 1.030 1.030 1.000 1.010 59,213 -0.01(-0.98%)
Mar 11, 2021 1.010 1.030 1.000 1.020 152,299 +0.02(+2.00%)
Mar 10, 2021 1.030 1.030 0.9900 1.000 81,949 -0.02(-1.96%)
Mar 09, 2021 1.030 1.030 1.000 1.020 119,435 +0.01(+0.99%)
Mar 08, 2021 1.030 1.040 1.000 1.010 238,440 -0.02(-1.94%)
Mar 05, 2021 1.080 1.080 0.9400 1.030 654,245 +0.04(+4.04%)
Mar 04, 2021 1.080 1.150 0.9400 0.9900 3,419,366 +0.09(+10.00%)
Mar 03, 2021 0.9000 0.9000 0.8900 0.9000 24,776 -0.01(-1.10%)
Mar 02, 2021 0.9100 0.9300 0.8900 0.9100 127,245 +0.02(+2.25%)
Mar 01, 2021 0.9200 0.9200 0.8900 0.8900 107,383 +0.00(+0.00%)
Feb 26, 2021 0.8700 0.8900 0.8500 0.8900 122,931 -0.01(-1.11%)
Feb 25, 2021 0.9200 0.9200 0.8700 0.9000 325,302 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9200 0.9000 0.9200 116,451 +0.02(+2.22%)
Feb 23, 2021 0.9000 0.9000 0.8800 0.9000 156,769 -0.01(-1.10%)
Feb 22, 2021 0.9600 0.9600 0.9000 0.9100 750,398 -0.02(-2.15%)
Feb 19, 2021 0.9200 0.9500 0.9100 0.9300 697,218 +0.02(+2.20%)
Feb 18, 2021 0.9100 0.9200 0.8800 0.9100 234,351 +0.02(+2.25%)
Feb 17, 2021 0.8800 0.9300 0.8700 0.8900 401,071 +0.01(+1.14%)
Feb 16, 2021 0.8500 0.8800 0.8400 0.8800 346,464 +0.05(+6.02%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Feb 11, 2021 0.8500 0.8500 0.8100 0.8100 108,226 -0.03(-3.57%)
Feb 10, 2021 0.7900 0.8600 0.7900 0.8400 150,495 +0.05(+6.33%)
Feb 09, 2021 0.7600 0.8000 0.7600 0.7900 258,523 +0.01(+1.28%)
Feb 08, 2021 0.7600 0.7900 0.7500 0.7800 119,095 +0.04(+5.41%)
Feb 05, 2021 0.7600 0.7700 0.7300 0.7400 151,972 -0.02(-2.63%)
Feb 04, 2021 0.7700 0.7700 0.7600 0.7600 18,631 +0.00(+0.00%)
Feb 03, 2021 0.7800 0.7800 0.7500 0.7600 21,721 +0.00(+0.00%)
Feb 02, 2021 0.7400 0.7800 0.7100 0.7600 117,913 +0.02(+2.70%)
Feb 01, 2021 0.7400 0.7600 0.6800 0.7400 269,158 -0.04(-5.13%)
Jan 29, 2021 0.7900 0.8200 0.6800 0.7800 215,636 -0.02(-2.50%)
Jan 28, 2021 0.7500 0.8100 0.7500 0.8000 66,240 +0.00(+0.00%)
Jan 27, 2021 0.8200 0.8300 0.7500 0.8000 309,801 -0.04(-4.76%)
Jan 26, 2021 0.8400 0.8600 0.8300 0.8400 68,211 -0.02(-2.33%)
Jan 25, 2021 0.8900 0.8900 0.8500 0.8600 97,073 -0.05(-5.49%)
Jan 22, 2021 0.8800 0.9100 0.8700 0.9100 111,110 +0.02(+2.25%)
Jan 21, 2021 0.9000 0.9200 0.8900 0.8900 91,075 -0.03(-3.26%)
Jan 20, 2021 0.9100 0.9200 0.8900 0.9200 36,602 +0.04(+4.55%)
Jan 19, 2021 0.9000 0.9000 0.8700 0.8800 85,923 -0.02(-2.22%)
Jan 18, 2021 0.9300 0.9300 0.8900 0.9000 22,742 -0.01(-1.10%)
Jan 15, 2021 0.8900 0.9200 0.8700 0.9100 197,823 +0.00(+0.00%)
Jan 14, 2021 0.8300 0.9300 0.8300 0.9100 340,220 +0.06(+7.06%)
Jan 13, 2021 0.8200 0.8600 0.8200 0.8500 86,354 +0.01(+1.19%)
Jan 12, 2021 0.8500 0.8700 0.8200 0.8400 191,204 +0.02(+2.44%)
Jan 11, 2021 0.8700 0.8800 0.8000 0.8200 348,486 -0.07(-7.87%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 87,900 -0.01(-1.11%)
Jan 07, 2021 0.8900 0.9200 0.8900 0.9000 115,912 +0.02(+2.27%)
Jan 06, 2021 0.8400 0.9200 0.8400 0.8800 230,950 +0.06(+7.32%)
Jan 05, 2021 0.8100 0.8700 0.8100 0.8200 250,138 +0.02(+2.50%)
Jan 04, 2021 0.7900 0.8400 0.7900 0.8000 202,548 +0.00(+0.00%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 30, 2020 0.8200 0.8400 0.8100 0.8300 88,601 +0.03(+3.75%)
Dec 29, 2020 0.8000 0.8400 0.8000 0.8000 119,930 +0.01(+1.27%)
Dec 24, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2020 0.8200 0.8200 0.7800 0.8000 75,505 +0.00(+0.00%)
Dec 22, 2020 0.8200 0.8200 0.8000 0.8000 63,001 -0.01(-1.23%)
Dec 21, 2020 0.7700 0.8300 0.7700 0.8100 128,939 -0.02(-2.41%)
Dec 18, 2020 0.8400 0.8400 0.8100 0.8300 120,863 -0.01(-1.19%)
Dec 17, 2020 0.8400 0.8600 0.8200 0.8400 276,000 +0.01(+1.20%)
Dec 16, 2020 0.8400 0.8500 0.8200 0.8300 161,902 -0.01(-1.19%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8400 101,415 +0.00(+0.00%)
Dec 14, 2020 0.8200 0.8400 0.8100 0.8400 159,982 +0.03(+3.70%)
Dec 11, 2020 0.8400 0.8400 0.8100 0.8100 295,400 -0.03(-3.57%)
Dec 10, 2020 0.7800 0.8400 0.7700 0.8400 246,915 +0.07(+9.09%)
Dec 09, 2020 0.8000 0.8000 0.7600 0.7700 122,533 -0.03(-3.75%)
Dec 08, 2020 0.7800 0.8000 0.7500 0.8000 39,596 +0.00(+0.00%)
Dec 07, 2020 0.8600 0.8600 0.7800 0.8000 227,554 -0.05(-5.88%)
Dec 04, 2020 0.8400 0.8500 0.8300 0.8500 216,630 +0.04(+4.94%)
Dec 03, 2020 0.8300 0.8300 0.8000 0.8100 94,627 -0.03(-3.57%)
Dec 02, 2020 0.7500 0.8500 0.7500 0.8400 324,623 +0.09(+12.00%)
Dec 01, 2020 0.8100 0.8400 0.7500 0.7500 529,116 -0.04(-5.06%)
Nov 30, 2020 0.7900 0.8000 0.7600 0.7900 318,376 +0.02(+2.60%)
Nov 27, 2020 0.7000 0.7800 0.6900 0.7700 386,931 +0.07(+10.00%)
Nov 26, 2020 0.6100 0.7000 0.6000 0.7000 356,826 +0.10(+16.67%)
Nov 25, 2020 0.6200 0.6200 0.6000 0.6000 52,405 -0.01(-1.64%)
Nov 24, 2020 0.6000 0.6200 0.5900 0.6100 151,600 +0.03(+5.17%)
Nov 23, 2020 0.6000 0.6100 0.5600 0.5800 286,154 -0.02(-3.33%)
Nov 20, 2020 0.5600 0.6000 0.5600 0.6000 217,201 +0.03(+5.26%)
Nov 19, 2020 0.5600 0.5700 0.5500 0.5700 40,000 +0.01(+1.79%)
Nov 18, 2020 0.5400 0.5900 0.5400 0.5600 162,048 +0.02(+3.70%)
Nov 17, 2020 0.5400 0.5600 0.5400 0.5400 233,734 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5400 0.5300 0.5400 361,505 +0.03(+5.88%)
Nov 13, 2020 0.5400 0.5400 0.5100 0.5100 369,500 -0.01(-1.92%)
Nov 12, 2020 0.5500 0.5500 0.5200 0.5200 56,327 -0.02(-3.70%)
Nov 11, 2020 0.5500 0.5500 0.5300 0.5400 29,592 +0.01(+1.89%)
Nov 10, 2020 0.5600 0.5600 0.5200 0.5300 97,246 -0.02(-3.64%)
Nov 09, 2020 0.5400 0.5600 0.5400 0.5500 202,409 +0.02(+3.77%)
Nov 06, 2020 0.5600 0.5600 0.5200 0.5300 576,081 -0.01(-1.85%)
Nov 05, 2020 0.5400 0.5500 0.5400 0.5400 28,850 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5500 0.5300 0.5400 13,036 +0.01(+1.89%)
Nov 03, 2020 0.5400 0.5400 0.5200 0.5300 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.