Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1350
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.6000
0.6200
0.5800
0.6000
7,481
-0.01(-1.64%)
Oct 28, 2021
0.6100
0.6200
0.6000
0.6100
8,749
-0.01(-1.61%)
Oct 27, 2021
0.6500
0.6500
0.6200
0.6200
14,589
+0.01(+1.64%)
Oct 26, 2021
0.6300
0.6100
0.6100
114,827
-0.02(-3.17%)
Oct 25, 2021
0.6800
0.6800
0.6200
0.6300
73,308
-0.03(-4.55%)
Oct 22, 2021
0.6500
0.6600
0.6400
0.6600
8,512
+0.02(+3.13%)
Oct 21, 2021
0.6300
0.6500
0.6200
0.6400
5,057
+0.01(+1.59%)
Oct 20, 2021
0.6300
0.6400
0.6300
0.6300
20,331
+0.01(+1.61%)
Oct 19, 2021
0.6400
0.6400
0.6100
0.6200
55,295
-0.01(-1.59%)
Oct 18, 2021
0.6300
0.6400
0.6300
0.6300
36,598
-0.01(-1.56%)
Oct 15, 2021
0.6600
0.6600
0.6300
0.6400
33,315
-0.01(-1.54%)
Oct 14, 2021
0.6200
0.6500
0.6200
0.6500
146,325
+0.03(+4.84%)
Oct 13, 2021
0.5800
0.6200
0.5800
0.6200
5,985
+0.06(+10.71%)
Oct 12, 2021
0.5900
0.5900
0.5600
0.5600
7,645
+0.00(+0.00%)
Oct 08, 2021
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Oct 07, 2021
0.5600
0.5600
0.5300
0.5500
23,030
+0.00(+0.00%)
Oct 06, 2021
0.5600
0.5800
0.5500
0.5500
126,827
-0.01(-1.79%)
Oct 05, 2021
0.6000
0.6000
0.5300
0.5600
57,040
-0.05(-8.20%)
Oct 04, 2021
0.6500
0.6500
0.6100
0.6100
35,413
-0.02(-3.17%)
Oct 01, 2021
0.6500
0.6500
0.6200
0.6300
20,039
+0.00(+0.00%)
Sep 30, 2021
0.6400
0.6700
0.6000
0.6300
132,402
+0.01(+1.61%)
Sep 29, 2021
0.6700
0.6700
0.5900
0.6200
231,121
-0.04(-6.06%)
Sep 28, 2021
0.9600
0.9700
0.6300
0.6600
838,055
-0.31(-31.96%)
Sep 27, 2021
1.190
1.190
0.9600
0.9700
323,256
-0.25(-20.49%)
Sep 24, 2021
1.100
1.280
1.080
1.220
69,335
+0.11(+9.91%)
Sep 23, 2021
1.110
1.230
1.080
1.110
14,408
-0.01(-0.89%)
Sep 22, 2021
1.080
1.120
1.070
1.120
34,793
+0.00(+0.00%)
Sep 21, 2021
1.110
1.140
1.110
1.120
13,462
+0.00(+0.00%)
Sep 20, 2021
1.120
1.140
1.100
1.120
9,531
-0.04(-3.45%)
Sep 17, 2021
1.110
1.160
1.100
1.160
25,900
+0.05(+4.50%)
Sep 16, 2021
1.160
1.160
1.090
1.110
40,057
-0.05(-4.31%)
Sep 15, 2021
1.160
1.170
1.160
1.160
56,115
+0.00(+0.00%)
Sep 14, 2021
1.170
1.200
1.010
1.160
89,162
-0.04(-3.33%)
Sep 13, 2021
1.230
1.230
1.200
1.200
33,650
-0.02(-1.64%)
Sep 10, 2021
1.260
1.290
1.220
1.220
24,996
-0.07(-5.43%)
Sep 09, 2021
1.260
1.300
1.210
1.290
30,429
+0.02(+1.57%)
Sep 08, 2021
1.230
1.270
1.200
1.270
16,787
+0.05(+4.10%)
Sep 07, 2021
1.200
1.230
1.200
1.220
13,273
+0.02(+1.67%)
Sep 03, 2021
1.200
1.200
1.200
0
+0.01(+0.84%)
Sep 02, 2021
1.160
1.190
1.050
1.190
24,857
-0.01(-0.83%)
Sep 01, 2021
1.190
1.200
1.170
1.200
11,306
+0.01(+0.84%)
Aug 31, 2021
1.150
1.190
1.150
1.190
4,894
+0.06(+5.31%)
Aug 30, 2021
1.120
1.140
1.120
1.130
2,399
+0.01(+0.89%)
Aug 27, 2021
1.120
1.160
1.120
1.120
887
+0.01(+0.90%)
Aug 26, 2021
1.110
1.210
1.100
1.110
10,750
-0.03(-2.63%)
Aug 25, 2021
1.180
1.200
1.130
1.140
28,600
-0.04(-3.39%)
Aug 24, 2021
1.200
1.200
1.180
1.180
14,731
-0.03(-2.48%)
Aug 23, 2021
1.210
1.230
1.200
1.210
10,800
+0.01(+0.83%)
Aug 20, 2021
1.200
1.200
1.200
1.200
2,017
+0.00(+0.00%)
Aug 19, 2021
1.200
1.210
1.200
1.200
31,328
+0.00(+0.00%)
Aug 18, 2021
1.210
1.210
1.150
1.200
62,251
+0.00(+0.00%)
Aug 17, 2021
1.250
1.250
1.200
1.200
11,200
-0.06(-4.76%)
Aug 16, 2021
1.300
1.300
1.250
1.260
7,176
-0.09(-6.67%)
Aug 13, 2021
1.270
1.350
1.250
1.350
13,319
+0.09(+7.14%)
Aug 12, 2021
1.260
1.260
1.250
1.260
15,900
-0.02(-1.56%)
Aug 11, 2021
1.260
1.280
1.260
1.280
9,831
+0.02(+1.59%)
Aug 10, 2021
1.280
1.280
1.230
1.260
26,088
-0.05(-3.82%)
Aug 09, 2021
1.290
1.340
1.260
1.310
47,264
+0.01(+0.77%)
Aug 06, 2021
1.300
1.320
1.290
1.300
9,300
-0.02(-1.52%)
Aug 05, 2021
1.330
1.330
1.320
1.320
501
+0.00(+0.00%)
Aug 04, 2021
1.350
1.350
1.320
1.320
16,508
-0.01(-0.75%)
Aug 03, 2021
1.320
1.360
1.320
1.330
19,740
+0.03(+2.31%)
Jul 30, 2021
1.300
1.300
1.300
0
-0.04(-2.99%)
Jul 29, 2021
1.310
1.400
1.280
1.340
570,411
+0.07(+5.51%)
Jul 28, 2021
1.270
1.270
1.220
1.270
14,127
+0.02(+1.60%)
Jul 27, 2021
1.250
1.250
1.230
1.250
12,072
+0.00(+0.00%)
Jul 26, 2021
1.250
1.290
1.250
1.250
16,977
+0.00(+0.00%)
Jul 23, 2021
1.280
1.290
1.250
1.250
5,734
-0.03(-2.34%)
Jul 22, 2021
1.280
1.280
1.230
1.280
11,049
+0.06(+4.92%)
Jul 21, 2021
1.220
1.250
1.220
1.220
3,211
-0.01(-0.81%)
Jul 20, 2021
1.210
1.230
1.200
1.230
12,025
+0.02(+1.65%)
Jul 19, 2021
1.220
1.300
1.200
1.210
23,769
-0.05(-3.97%)
Jul 16, 2021
1.370
1.410
1.220
1.260
52,377
-0.17(-11.89%)
Jul 15, 2021
1.370
1.430
1.330
1.430
6,800
+0.06(+4.38%)
Jul 14, 2021
1.350
1.370
1.320
1.370
6,600
+0.05(+3.79%)
Jul 13, 2021
1.360
1.360
1.320
1.320
13,890
-0.03(-2.22%)
Jul 12, 2021
1.320
1.450
1.300
1.350
34,050
+0.00(+0.00%)
Jul 09, 2021
1.310
1.380
1.310
1.350
4,475
+0.07(+5.47%)
Jul 08, 2021
1.380
1.420
1.260
1.280
23,503
-0.10(-7.25%)
Jul 07, 2021
1.410
1.450
1.380
1.380
14,554
-0.08(-5.48%)
Jul 06, 2021
1.430
1.490
1.350
1.460
27,908
+0.02(+1.39%)
Jul 05, 2021
1.410
1.470
1.410
1.440
5,092
+0.02(+1.41%)
Jul 02, 2021
1.370
1.420
1.370
1.420
9,295
+0.01(+0.71%)
Jun 30, 2021
1.410
1.410
1.410
0
+0.04(+2.92%)
Jun 29, 2021
1.470
1.470
1.320
1.370
57,510
-0.12(-8.05%)
Jun 28, 2021
1.400
1.550
1.320
1.490
60,807
+0.04(+2.76%)
Jun 25, 2021
1.290
1.490
1.270
1.450
69,999
+0.16(+12.40%)
Jun 24, 2021
1.220
1.300
1.220
1.290
18,711
+0.06(+4.88%)
Jun 23, 2021
1.210
1.250
1.200
1.230
36,275
+0.01(+0.82%)
Jun 22, 2021
1.220
1.240
1.220
1.220
22,320
-0.03(-2.40%)
Jun 21, 2021
1.230
1.250
1.200
1.250
22,520
-0.01(-0.79%)
Jun 18, 2021
1.300
1.300
1.200
1.260
60,521
+0.01(+0.80%)
Jun 17, 2021
1.260
1.400
1.190
1.250
103,735
-0.10(-7.41%)
Jun 16, 2021
1.450
1.450
1.270
1.350
94,914
-0.06(-4.26%)
Jun 15, 2021
1.430
1.430
1.350
1.410
60,590
-0.02(-1.40%)
Jun 14, 2021
1.450
1.460
1.400
1.430
17,831
+0.00(+0.00%)
Jun 11, 2021
1.440
1.510
1.350
1.430
50,637
-0.04(-2.72%)
Jun 10, 2021
1.210
1.470
1.210
1.470
33,489
+0.25(+20.49%)
Jun 09, 2021
1.160
1.220
1.160
1.220
11,850
+0.03(+2.52%)
Jun 08, 2021
1.170
1.190
1.150
1.190
14,033
+0.03(+2.59%)
Jun 07, 2021
1.150
1.200
1.150
1.160
20,075
+0.01(+0.87%)
Jun 04, 2021
1.180
1.180
1.150
1.150
14,848
+0.00(+0.00%)
Jun 03, 2021
1.180
1.180
1.140
1.150
115,329
-0.03(-2.54%)
Jun 02, 2021
1.160
1.200
1.160
1.180
21,219
+0.01(+0.85%)
Jun 01, 2021
1.190
1.200
1.130
1.170
76,800
-0.02(-1.68%)
May 31, 2021
1.140
1.190
1.130
1.190
16,352
+0.02(+1.71%)
May 28, 2021
1.130
1.200
1.130
1.170
25,035
+0.01(+0.86%)
May 27, 2021
1.130
1.170
1.130
1.160
5,052
+0.02(+1.75%)
May 26, 2021
1.150
1.170
1.100
1.140
52,390
-0.03(-2.56%)
May 25, 2021
1.100
1.170
1.080
1.170
45,524
+0.06(+5.41%)
May 21, 2021
1.110
1.110
1.110
0
+0.01(+0.91%)
May 20, 2021
1.050
1.120
1.050
1.100
45,529
+0.05(+4.76%)
May 19, 2021
1.050
1.060
0.9700
1.050
87,375
-0.01(-0.94%)
May 18, 2021
1.060
1.110
1.020
1.060
112,075
-0.01(-0.93%)
May 17, 2021
1.050
1.090
1.040
1.070
59,828
+0.06(+5.94%)
May 14, 2021
0.9900
1.050
0.9900
1.010
39,070
+0.03(+3.06%)
May 13, 2021
0.9700
0.9800
0.9700
0.9800
7,363
+0.01(+1.03%)
May 12, 2021
0.9900
0.9900
0.9700
0.9700
52,082
-0.01(-1.02%)
May 11, 2021
0.9800
1.000
0.9700
0.9800
47,850
+0.00(+0.00%)
May 10, 2021
1.000
1.010
0.9800
0.9800
34,763
+0.02(+2.08%)
May 07, 2021
0.9700
0.9700
0.9600
0.9600
21,663
-0.01(-1.03%)
May 06, 2021
0.9700
0.9900
0.9700
0.9700
6,096
+0.02(+2.11%)
May 05, 2021
0.9700
0.9900
0.9500
0.9500
39,365
+0.00(+0.00%)
May 04, 2021
0.9600
1.000
0.9500
0.9500
13,409
-0.01(-1.04%)
May 03, 2021
0.9800
1.030
0.9600
0.9600
40,907
+0.01(+1.05%)
Apr 30, 2021
0.9500
0.9500
0.9500
0.9500
14,450
+0.00(+0.00%)
Apr 29, 2021
0.9500
0.9500
0.9500
0.9500
42,600
-0.01(-1.04%)
Apr 28, 2021
0.9600
0.9600
0.9600
0.9600
20,800
+0.00(+0.00%)
Apr 27, 2021
0.9600
0.9600
0.9500
0.9600
21,250
+0.00(+0.00%)
Apr 26, 2021
0.9500
1.040
0.9500
0.9600
17,247
+0.00(+0.00%)
Apr 23, 2021
0.9800
0.9800
0.9500
0.9600
36,976
-0.03(-3.03%)
Apr 22, 2021
1.000
1.000
0.9700
0.9900
7,201
+0.00(+0.00%)
Apr 21, 2021
0.9600
0.9900
0.9600
0.9900
8,790
+0.03(+3.13%)
Apr 20, 2021
1.010
1.010
0.9600
0.9600
7,025
-0.04(-4.00%)
Apr 19, 2021
0.9900
1.020
0.9700
1.000
29,876
+0.04(+4.17%)
Apr 16, 2021
0.9800
1.020
0.9500
0.9600
39,235
-0.01(-1.03%)
Apr 15, 2021
0.9700
0.9800
0.9700
0.9700
11,605
+0.00(+0.00%)
Apr 14, 2021
0.9800
0.9800
0.9700
0.9700
22,486
-0.04(-3.96%)
Apr 13, 2021
1.030
1.030
1.010
1.010
5,911
-0.03(-2.88%)
Apr 12, 2021
1.050
1.060
1.010
1.040
64,650
-0.01(-0.95%)
Apr 09, 2021
1.050
1.060
1.050
1.050
45,100
+0.00(+0.00%)
Apr 08, 2021
1.050
1.060
1.010
1.050
57,025
-0.01(-0.94%)
Apr 07, 2021
1.060
1.100
1.050
1.060
30,992
+0.01(+0.95%)
Apr 06, 2021
1.060
1.090
1.050
1.050
17,500
+0.00(+0.00%)
Apr 05, 2021
0.9800
1.060
0.9800
1.050
68,998
+0.07(+7.14%)
Apr 01, 2021
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
Mar 31, 2021
0.9000
0.9900
0.9000
0.9500
55,898
+0.04(+4.40%)
Mar 30, 2021
0.9100
0.9200
0.9100
0.9100
11,940
-0.02(-2.15%)
Mar 29, 2021
0.9700
0.9700
0.9000
0.9300
24,087
-0.04(-4.12%)
Mar 26, 2021
0.9800
0.9800
0.9200
0.9700
14,196
-0.03(-3.00%)
Mar 25, 2021
0.9700
1.000
0.9700
1.000
62,754
+0.01(+1.01%)
Mar 24, 2021
0.9800
0.9900
0.9700
0.9900
22,416
+0.02(+2.06%)
Mar 23, 2021
0.9800
1.040
0.9600
0.9700
40,961
-0.02(-2.02%)
Mar 22, 2021
0.9500
0.9900
0.9000
0.9900
14,623
+0.02(+2.06%)
Mar 19, 2021
0.9900
1.000
0.9100
0.9700
30,027
-0.02(-2.02%)
Mar 18, 2021
1.000
1.000
0.9600
0.9900
19,627
-0.02(-1.98%)
Mar 17, 2021
1.030
1.030
1.000
1.010
22,039
-0.03(-2.88%)
Mar 16, 2021
1.040
1.040
1.010
1.040
10,929
+0.02(+1.96%)
Mar 15, 2021
1.020
1.070
0.9900
1.020
22,179
-0.04(-3.77%)
Mar 12, 2021
0.9600
1.080
0.9600
1.060
38,661
+0.00(+0.00%)
Mar 11, 2021
1.060
1.120
1.060
1.060
88,544
+0.00(+0.00%)
Mar 10, 2021
0.9600
1.060
0.9600
1.060
68,211
+0.09(+9.28%)
Mar 09, 2021
0.9300
0.9800
0.9300
0.9700
57,028
+0.05(+5.43%)
Mar 08, 2021
0.9000
0.9200
0.9000
0.9200
55,503
+0.02(+2.22%)
Mar 05, 2021
0.9000
0.9000
0.8900
0.9000
249,425
+0.00(+0.00%)
Mar 04, 2021
0.9000
0.9100
0.9000
0.9000
101,151
-0.01(-1.10%)
Mar 03, 2021
0.9100
0.9100
0.8800
0.9100
253,523
+0.01(+1.11%)
Mar 02, 2021
0.9000
0.9400
0.9000
0.9000
135,082
+0.00(+0.00%)
Mar 01, 2021
0.9100
0.9200
0.9000
0.9000
97,759
-0.01(-1.10%)
Feb 26, 2021
0.9000
0.9100
0.8900
0.9100
173,031
+0.01(+1.11%)
Feb 25, 2021
0.8700
0.9300
0.8700
0.9000
202,348
+0.00(+0.00%)
Feb 24, 2021
0.8600
0.9000
0.8600
0.9000
191,919
+0.04(+4.65%)
Feb 23, 2021
0.8800
0.8800
0.8200
0.8600
28,548
-0.03(-3.37%)
Feb 22, 2021
0.8400
0.8900
0.8400
0.8900
68,075
+0.06(+7.23%)
Feb 19, 2021
0.8400
0.8600
0.7900
0.8300
34,602
-0.03(-3.49%)
Feb 18, 2021
0.8600
0.8800
0.8500
0.8600
8,847
-0.02(-2.27%)
Feb 17, 2021
0.8300
0.9000
0.8000
0.8800
114,530
+0.04(+4.76%)
Feb 16, 2021
0.8500
0.8600
0.8300
0.8400
32,505
+0.01(+1.20%)
Feb 12, 2021
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Feb 11, 2021
0.8500
0.8500
0.8100
0.8300
32,131
+0.00(+0.00%)
Feb 10, 2021
0.9000
0.9000
0.7300
0.8300
94,328
-0.07(-7.78%)
Feb 09, 2021
0.8900
0.9000
0.8100
0.9000
112,018
+0.01(+1.12%)
Feb 08, 2021
0.8800
0.8900
0.8600
0.8900
53,125
+0.00(+0.00%)
Feb 05, 2021
0.9000
0.9000
0.8800
0.8900
39,351
-0.01(-1.11%)
Feb 04, 2021
0.8900
0.9200
0.8800
0.9000
34,587
-0.01(-1.10%)
Feb 03, 2021
0.9600
0.9600
0.8900
0.9100
69,107
-0.06(-6.19%)
Feb 02, 2021
0.9700
1.010
0.8700
0.9700
124,127
-0.12(-11.01%)
Feb 01, 2021
1.240
1.240
1.030
1.090
323,224
+0.14(+14.74%)
Jan 29, 2021
0.8900
1.010
0.8900
0.9500
148,182
+0.11(+13.10%)
Jan 28, 2021
0.7800
0.9000
0.7600
0.8400
162,476
+0.12(+16.67%)
Jan 27, 2021
0.7500
0.7500
0.7200
0.7200
33,912
-0.03(-4.00%)
Jan 26, 2021
0.7700
0.7700
0.7500
0.7500
24,500
-0.01(-1.32%)
Jan 25, 2021
0.7700
0.7900
0.7300
0.7600
36,960
-0.02(-2.56%)
Jan 22, 2021
0.7100
0.7800
0.7100
0.7800
21,719
+0.00(+0.00%)
Jan 21, 2021
0.8000
0.8000
0.7700
0.7800
14,122
-0.01(-1.27%)
Jan 20, 2021
0.7800
0.8300
0.7000
0.7900
33,764
+0.01(+1.28%)
Jan 19, 2021
0.8500
0.8500
0.7800
0.7800
41,313
-0.02(-2.50%)
Jan 18, 2021
0.8200
0.8500
0.8000
0.8000
21,626
-0.03(-3.61%)
Jan 15, 2021
0.8900
0.8900
0.8000
0.8300
55,503
+0.02(+2.47%)
Jan 14, 2021
0.8600
0.8700
0.8100
0.8100
95,029
-0.07(-7.95%)
Jan 13, 2021
0.9000
0.9000
0.8500
0.8800
14,253
+0.03(+3.53%)
Jan 12, 2021
0.9100
0.9100
0.8500
0.8500
17,750
-0.07(-7.61%)
Jan 11, 2021
0.9200
0.9300
0.8700
0.9200
39,360
+0.00(+0.00%)
Jan 08, 2021
0.9000
0.9300
0.8200
0.9200
99,870
-0.01(-1.08%)
Jan 07, 2021
0.9600
0.9600
0.9300
0.9300
15,567
-0.02(-2.11%)
Jan 06, 2021
1.000
1.000
0.9400
0.9500
90,800
-0.02(-2.06%)
Jan 05, 2021
0.9900
1.020
0.9600
0.9700
88,939
-0.02(-2.02%)
Jan 04, 2021
0.8300
1.020
0.8300
0.9900
145,888
+0.16(+19.28%)
Dec 31, 2020
0.8300
0.8300
0.8300
0
-0.04(-4.60%)
Dec 30, 2020
0.8800
0.8800
0.7800
0.8700
76,499
+0.04(+4.82%)
Dec 29, 2020
0.9000
0.9000
0.8300
0.8300
33,947
-0.08(-8.79%)
Dec 24, 2020
0.9100
0.9100
0.9100
0
-0.03(-3.19%)
Dec 23, 2020
0.9200
0.9500
0.9000
0.9400
25,700
+0.03(+3.30%)
Dec 22, 2020
0.9300
0.9600
0.8800
0.9100
41,191
-0.04(-4.21%)
Dec 21, 2020
0.9400
0.9500
0.9200
0.9500
57,470
+0.00(+0.00%)
Dec 18, 2020
0.9900
0.9900
0.9400
0.9500
101,723
-0.05(-5.00%)
Dec 17, 2020
0.9700
1.000
0.9100
1.000
150,330
+0.03(+3.09%)
Dec 16, 2020
0.8600
0.9800
0.8000
0.9700
254,430
+0.15(+18.29%)
Dec 15, 2020
0.8300
0.8300
0.7500
0.8200
56,184
+0.06(+7.89%)
Dec 14, 2020
0.7800
0.7900
0.7500
0.7600
46,471
-0.01(-1.30%)
Dec 11, 2020
0.8000
0.8000
0.7600
0.7700
55,479
+0.02(+2.67%)
Dec 10, 2020
0.6700
0.7500
0.6600
0.7500
114,916
+0.05(+7.14%)
Dec 09, 2020
0.6900
0.7000
0.6700
0.7000
16,338
+0.04(+6.06%)
Dec 08, 2020
0.6500
0.6700
0.6500
0.6600
38,185
+0.01(+1.54%)
Dec 07, 2020
0.7000
0.7300
0.6500
0.6500
28,690
-0.04(-5.80%)
Dec 04, 2020
0.7300
0.7600
0.6800
0.6900
59,220
-0.03(-4.17%)
Dec 03, 2020
0.7000
0.7200
0.6900
0.7200
23,145
+0.01(+1.41%)
Dec 02, 2020
0.6600
0.7100
0.6500
0.7100
104,132
+0.06(+9.23%)
Dec 01, 2020
0.7300
0.7500
0.6500
0.6500
77,942
-0.06(-8.45%)
Nov 30, 2020
0.7300
0.7400
0.7000
0.7100
22,438
-0.01(-1.39%)
Nov 27, 2020
0.6800
0.7200
0.6800
0.7200
78,058
+0.07(+10.77%)
Nov 26, 2020
0.6500
0.6500
0.6500
0.6500
2,600
+0.00(+0.00%)
Nov 25, 2020
0.6200
0.6700
0.6200
0.6500
79,945
+0.04(+6.56%)
Nov 24, 2020
0.6400
0.6400
0.6100
0.6100
75,192
-0.03(-4.69%)
Nov 23, 2020
0.6300
0.7200
0.6300
0.6400
66,150
+0.01(+1.59%)
Nov 20, 2020
0.7200
0.7200
0.6200
0.6300
62,403
-0.02(-3.08%)
Nov 19, 2020
0.7000
0.7000
0.6500
0.6500
13,570
-0.06(-8.45%)
Nov 18, 2020
0.7100
0.7700
0.7100
0.7100
14,758
+0.00(+0.00%)
Nov 17, 2020
0.7400
0.7400
0.7100
0.7100
30,614
-0.02(-2.74%)
Nov 16, 2020
0.7500
0.7500
0.7100
0.7300
10,165
-0.02(-2.67%)
Nov 13, 2020
0.7500
0.7500
0.7500
0.7500
2,000
+0.00(+0.00%)
Nov 12, 2020
0.7100
0.8000
0.7100
0.7500
38,150
+0.05(+7.14%)
Nov 11, 2020
0.7200
0.7200
0.7000
0.7000
20,275
-0.03(-4.11%)
Nov 10, 2020
0.8000
0.8000
0.6800
0.7300
24,458
+0.01(+1.39%)
Nov 09, 2020
0.7500
0.7500
0.6500
0.7200
77,307
-0.06(-7.69%)
Nov 06, 2020
0.7600
0.8000
0.7400
0.7800
15,872
-0.01(-1.27%)
Nov 05, 2020
0.7600
0.8500
0.7400
0.7900
43,205
+0.04(+5.33%)
Nov 04, 2020
0.7300
0.7900
0.7100
0.7500
14,525
+0.02(+2.74%)
Nov 03, 2020
0.7600
0.8200
0.7000
0.7300
37,175
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.