Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.305 1.305 1.305 1.305 6,207 -0.06(-4.71%)
Oct 29, 2009 1.369 1.369 1.369 1.369 310 +0.08(+5.98%)
Oct 28, 2009 1.358 1.358 1.276 1.292 11,816 +0.01(+0.50%)
Oct 27, 2009 1.414 1.414 1.273 1.286 24,365 -0.00(-0.25%)
Oct 26, 2009 1.289 1.289 1.289 1.289 1,241 -0.01(-0.50%)
Oct 23, 2009 1.295 1.295 1.295 1.295 1,862 +0.01(+0.50%)
Oct 22, 2009 1.295 1.295 1.289 1.289 9,851 -0.08(-5.88%)
Oct 21, 2009 1.334 1.395 1.298 1.369 7,114 +0.08(+6.04%)
Oct 20, 2009 1.308 1.308 1.291 1.291 1,691 -0.01(-1.04%)
Oct 19, 2009 1.273 1.318 1.273 1.305 15,140 +0.03(+2.53%)
Oct 16, 2009 1.289 1.289 1.273 1.273 2,250 +0.00(+0.25%)
Oct 15, 2009 1.273 1.276 1.257 1.269 15,938 +0.01(+1.03%)
Oct 14, 2009 1.273 1.273 1.257 1.257 5,152 +0.00(+0.00%)
Oct 13, 2009 1.250 1.257 1.250 1.257 4,748 +0.01(+0.78%)
Oct 12, 2009 1.250 1.250 1.247 1.247 931 -0.04(-3.01%)
Oct 09, 2009 1.285 1.285 1.285 1.285 1,551 +0.03(+2.77%)
Oct 08, 2009 1.250 1.289 1.250 1.251 16,223 +0.00(+0.06%)
Oct 07, 2009 1.250 1.266 1.250 1.250 7,126 -0.01(-0.51%)
Oct 06, 2009 1.263 1.289 1.250 1.257 27,493 -0.04(-2.74%)
Oct 05, 2009 1.292 1.292 1.292 1.292 1,551 +0.02(+1.52%)
Oct 02, 2009 1.273 1.289 1.273 1.273 43,314 -0.01(-0.76%)
Oct 01, 2009 1.289 1.289 1.282 1.282 2,867 -0.03(-1.97%)
Sep 29, 2009 1.308 1.308 1.308 1.308 0 +0.02(+1.91%)
Sep 28, 2009 1.284 1.284 1.284 1.284 1,241 -0.01(-0.40%)
Sep 25, 2009 1.282 1.340 1.282 1.289 17,955 +0.02(+1.52%)
Sep 24, 2009 1.289 1.289 1.240 1.269 14,141 -0.00(-0.25%)
Sep 23, 2009 1.302 1.321 1.273 1.273 40,297 -0.06(-4.36%)
Sep 22, 2009 1.313 1.347 1.289 1.331 19,107 +0.02(+1.36%)
Sep 21, 2009 1.311 1.324 1.311 1.313 6,828 +0.04(+3.15%)
Sep 18, 2009 1.311 1.311 1.273 1.273 54,658 -0.04(-2.95%)
Sep 17, 2009 1.276 1.311 1.273 1.311 6,822 +0.04(+2.78%)
Sep 16, 2009 1.276 1.289 1.273 1.276 26,699 +0.00(+0.25%)
Sep 15, 2009 1.289 1.316 1.273 1.273 21,000 -0.02(-1.25%)
Sep 14, 2009 1.292 1.353 1.282 1.289 32,540 -0.06(-4.42%)
Sep 11, 2009 1.318 1.348 1.289 1.348 21,944 +0.03(+2.63%)
Sep 10, 2009 1.329 1.329 1.305 1.314 2,659 +0.01(+0.69%)
Sep 09, 2009 1.298 1.382 1.298 1.305 15,581 +0.01(+0.99%)
Sep 08, 2009 1.353 1.353 1.292 1.292 3,414 -0.06(-4.52%)
Sep 04, 2009 1.292 1.353 1.292 1.353 13,346 +0.05(+4.22%)
Sep 03, 2009 1.298 1.382 1.294 1.298 8,070 +0.01(+0.50%)
Sep 02, 2009 1.321 1.321 1.292 1.292 9,466 -0.03(-2.19%)
Sep 01, 2009 1.323 1.323 1.321 1.321 2,033 -0.00(-0.00%)
Aug 31, 2009 1.340 1.340 1.321 1.321 3,417 -0.03(-2.38%)
Aug 28, 2009 1.095 1.379 1.095 1.353 10,553 -0.02(-1.18%)
Aug 27, 2009 1.447 1.447 1.366 1.369 10,040 -0.06(-4.49%)
Aug 26, 2009 1.434 1.434 1.434 1.434 6,570 +0.05(+3.49%)
Aug 25, 2009 1.350 1.385 1.350 1.385 9,001 +0.03(+2.38%)
Aug 24, 2009 1.340 1.424 1.340 1.353 8,954 -0.00(-0.24%)
Aug 21, 2009 1.389 1.418 1.337 1.356 28,927 -0.04(-2.77%)
Aug 20, 2009 1.466 1.466 1.395 1.395 4,190 -0.04(-2.70%)
Aug 19, 2009 1.434 1.434 1.434 1.434 310 +0.04(+2.77%)
Aug 17, 2009 1.459 1.395 1.395 1.395 27,313 -0.07(-5.04%)
Aug 14, 2009 1.469 1.472 1.459 1.469 18,384 -0.02(-1.08%)
Aug 13, 2009 1.527 1.527 1.485 1.485 3,103 -0.06(-3.96%)
Aug 11, 2009 1.508 1.546 1.546 1.546 46,557 +0.04(+2.78%)
Aug 10, 2009 1.505 1.505 1.505 1.505 620 -0.05(-3.11%)
Aug 07, 2009 1.601 1.601 1.553 1.553 9,147 +0.01(+0.63%)
Aug 06, 2009 1.579 1.579 1.476 1.543 11,298 -0.03(-2.04%)
Aug 05, 2009 1.453 1.575 1.431 1.575 3,839 +0.14(+9.40%)
Aug 04, 2009 1.437 1.469 1.430 1.440 13,762 -0.04(-2.83%)
Aug 03, 2009 1.427 1.482 1.427 1.482 7,657 +0.03(+2.22%)
Jul 31, 2009 1.495 1.498 1.418 1.450 11,577 +0.07(+5.26%)
Jul 29, 2009 1.385 1.377 1.377 1.377 33,521 -0.01(-0.58%)
Jul 28, 2009 1.418 1.418 1.385 1.385 17,691 -0.03(-2.27%)
Jul 27, 2009 1.447 1.447 1.398 1.418 2,172 +0.03(+1.85%)
Jul 24, 2009 1.331 1.392 1.331 1.392 2,855 +0.04(+2.73%)
Jul 23, 2009 1.355 1.366 1.321 1.355 9,460 +0.00(+0.36%)
Jul 22, 2009 1.305 1.350 1.305 1.350 9,289 +0.06(+4.75%)
Jul 21, 2009 1.260 1.289 1.260 1.289 620 +0.04(+3.09%)
Jul 20, 2009 1.273 1.273 1.237 1.250 20,578 -0.04(-3.00%)
Jul 17, 2009 1.289 1.298 1.287 1.289 8,070 +0.00(+0.00%)
Jul 16, 2009 1.263 1.292 1.263 1.289 49,779 +0.00(+0.07%)
Jul 15, 2009 1.292 1.292 1.260 1.288 8,504 +0.05(+4.03%)
Jul 14, 2009 1.289 1.289 1.237 1.238 7,914 -0.05(-3.95%)
Jul 13, 2009 1.224 1.289 1.224 1.289 1,474 +0.06(+5.27%)
Jul 10, 2009 1.321 1.321 1.224 1.224 13,445 -0.05(-4.28%)
Jul 09, 2009 1.244 1.279 1.240 1.279 1,241 +0.05(+4.14%)
Jul 08, 2009 1.289 1.289 1.224 1.228 5,400 -0.06(-4.69%)
Jul 07, 2009 1.289 1.292 1.289 1.289 21,540 -0.00(-0.00%)
Jul 06, 2009 1.327 1.327 1.289 1.289 8,380 -0.03(-2.44%)
Jul 01, 2009 1.321 1.321 1.321 1.321 0 +0.05(+3.80%)
Jun 30, 2009 1.273 1.289 1.273 1.273 20,982 -0.02(-1.25%)
Jun 29, 2009 1.224 1.289 1.224 1.289 7,300 +0.05(+3.63%)
Jun 26, 2009 1.289 1.289 1.244 1.244 12,725 +0.01(+1.05%)
Jun 25, 2009 1.289 1.289 1.224 1.231 9,001 -0.06(-4.50%)
Jun 23, 2009 1.289 1.289 1.289 1.289 0 +0.06(+5.26%)
Jun 22, 2009 1.289 1.289 1.224 1.224 12,635 -0.02(-1.55%)
Jun 18, 2009 1.347 1.244 1.244 1.244 12,089 -0.08(-6.08%)
Jun 17, 2009 1.170 1.353 1.166 1.324 38,388 -0.03(-1.91%)
Jun 16, 2009 1.289 1.350 1.289 1.350 19,988 +0.06(+4.75%)
Jun 15, 2009 1.289 1.289 1.289 1.289 6,145 +0.00(+0.25%)
Jun 12, 2009 1.289 1.318 1.231 1.286 19,091 -0.08(-5.67%)
Jun 11, 2009 1.321 1.363 1.260 1.363 43,317 +0.04(+3.17%)
Jun 10, 2009 1.321 1.324 1.289 1.321 23,449 +0.00(+0.00%)
Jun 09, 2009 1.231 1.321 1.231 1.321 34,688 +0.03(+2.50%)
Jun 08, 2009 1.286 1.289 1.231 1.289 13,222 +0.02(+1.26%)
Jun 05, 2009 1.276 1.276 1.232 1.273 6,536 -0.01(-1.00%)
Jun 04, 2009 1.231 1.286 1.228 1.286 11,782 +0.06(+4.72%)
Jun 03, 2009 1.228 1.257 1.228 1.228 24,358 -0.01(-1.04%)
Jun 02, 2009 1.237 1.240 1.179 1.240 14,876 +0.03(+2.67%)
Jun 01, 2009 1.208 1.208 1.208 1.208 3,221 +0.06(+5.34%)
May 29, 2009 1.250 1.250 1.147 1.147 22,223 -0.08(-6.56%)
May 28, 2009 1.192 1.228 1.095 1.228 10,630 +0.00(+0.26%)
May 27, 2009 1.224 1.224 1.224 1.224 2,483 +0.01(+0.66%)
May 26, 2009 1.224 1.224 1.160 1.216 3,879 +0.06(+4.86%)
May 22, 2009 1.240 1.240 1.160 1.160 14,473 +0.00(+0.28%)
May 21, 2009 1.149 1.215 1.147 1.157 11,034 -0.07(-5.53%)
May 20, 2009 1.176 1.224 1.144 1.224 12,725 +0.08(+7.04%)
May 19, 2009 1.192 1.226 1.144 1.144 20,482 -0.01(-0.67%)
May 18, 2009 1.134 1.205 1.134 1.151 20,659 +0.01(+0.68%)
May 15, 2009 1.176 1.189 1.144 1.144 18,831 -0.02(-1.93%)
May 14, 2009 1.166 1.166 1.166 1.166 481 +0.02(+1.97%)
May 13, 2009 1.166 1.166 1.132 1.144 31,575 +0.01(+1.14%)
May 12, 2009 1.176 1.176 1.131 1.131 4,904 -0.05(-3.83%)
May 11, 2009 1.166 1.186 1.151 1.176 14,439 +0.03(+2.82%)
May 08, 2009 1.160 1.186 1.141 1.144 16,801 -0.02(-1.39%)
May 07, 2009 1.205 1.205 1.160 1.160 8,908 -0.03(-2.70%)
May 06, 2009 1.150 1.192 1.150 1.192 42,277 +0.05(+4.23%)
May 05, 2009 1.095 1.144 1.095 1.144 10,373 +0.05(+4.41%)
May 04, 2009 1.079 1.108 1.079 1.095 24,725 +0.00(+0.00%)
May 01, 2009 1.160 1.160 1.063 1.095 29,672 +0.01(+0.53%)
Apr 30, 2009 1.108 1.108 1.066 1.090 13,579 -0.02(-1.40%)
Apr 29, 2009 1.105 1.105 1.105 1.105 310 +0.05(+4.74%)
Apr 28, 2009 1.044 1.055 1.044 1.055 5,664 -0.05(-4.86%)
Apr 27, 2009 1.115 1.115 1.047 1.109 2,172 -0.01(-0.52%)
Apr 24, 2009 1.063 1.115 1.057 1.115 30,908 +0.05(+4.85%)
Apr 23, 2009 1.063 1.065 1.063 1.063 18,747 -0.02(-1.49%)
Apr 22, 2009 1.079 1.079 1.063 1.079 20,982 +0.00(+0.00%)
Apr 21, 2009 1.028 1.083 1.028 1.079 67,974 +0.05(+4.36%)
Apr 20, 2009 1.041 1.047 1.034 1.034 8,302 -0.02(-1.53%)
Apr 17, 2009 1.050 1.050 0.9827 1.050 28,260 +0.02(+1.87%)
Apr 16, 2009 1.031 1.047 1.031 1.031 10,993 +0.02(+1.59%)
Apr 15, 2009 1.015 1.041 0.9955 1.015 25,029 +0.00(+0.00%)
Apr 14, 2009 0.9762 1.041 0.9762 1.015 37,392 +0.04(+3.96%)
Apr 13, 2009 1.041 1.041 0.9665 0.9762 52,960 -0.05(-5.02%)
Apr 09, 2009 0.9730 1.028 0.9665 1.028 36,181 +0.05(+5.28%)
Apr 08, 2009 1.015 1.015 0.9698 0.9762 21,726 -0.04(-3.81%)
Apr 07, 2009 0.9472 1.060 0.9472 1.015 17,871 +0.10(+10.53%)
Apr 06, 2009 0.9665 0.9988 0.9182 0.9182 137,546 -0.05(-5.63%)
Apr 03, 2009 1.015 1.019 0.9537 0.9730 56,027 -0.03(-2.58%)
Apr 02, 2009 1.063 1.063 0.9665 0.9988 59,575 -0.07(-6.34%)
Apr 01, 2009 0.9988 1.066 0.9988 1.066 9,063 +0.10(+10.33%)
Mar 31, 2009 0.9955 1.028 0.9537 0.9665 18,477 -0.05(-4.76%)
Mar 30, 2009 0.9826 1.015 0.9537 1.015 41,026 -0.02(-1.87%)
Mar 26, 2009 0.9988 1.034 0.9311 1.034 45,424 +0.04(+3.88%)
Mar 25, 2009 1.037 1.037 0.9375 0.9955 73,567 +0.04(+3.69%)
Mar 24, 2009 0.9730 1.050 0.9537 0.9601 44,316 -0.11(-10.24%)
Mar 23, 2009 1.012 1.070 0.9537 1.070 14,200 +0.02(+1.84%)
Mar 20, 2009 0.9665 1.086 0.9665 1.050 41,532 +0.07(+6.89%)
Mar 19, 2009 1.015 1.015 0.9375 0.9827 65,571 -0.05(-4.69%)
Mar 18, 2009 1.092 1.092 0.9665 1.031 103,379 -0.07(-6.16%)
Mar 17, 2009 1.211 1.211 0.9085 1.099 157,768 -0.21(-15.80%)
Mar 13, 2009 1.289 1.305 1.305 1.305 1,862 +0.02(+1.25%)
Mar 12, 2009 1.337 1.337 1.153 1.289 15,075 +0.00(+0.25%)
Mar 11, 2009 1.286 1.286 1.286 1.286 1,551 +0.00(+0.25%)
Mar 10, 2009 1.282 1.286 1.282 1.282 4,187 +0.07(+5.57%)
Mar 09, 2009 1.211 1.282 1.211 1.215 28,015 +0.00(+0.00%)
Mar 06, 2009 1.192 1.215 1.150 1.215 10,276 +0.01(+0.77%)
Mar 05, 2009 1.240 1.240 1.153 1.205 26,264 -0.04(-3.33%)
Mar 04, 2009 1.305 1.305 1.202 1.247 11,949 +0.05(+4.44%)
Mar 02, 2009 1.311 1.311 1.194 1.194 19,945 -0.16(-11.77%)
Feb 27, 2009 1.311 1.353 1.257 1.353 88,217 -0.00(-0.00%)
Feb 26, 2009 1.292 1.353 1.289 1.353 10,534 +0.01(+0.48%)
Feb 25, 2009 1.315 1.418 1.315 1.347 11,878 -0.01(-0.48%)
Feb 24, 2009 1.418 1.418 1.331 1.353 11,484 +0.03(+2.19%)
Feb 23, 2009 1.360 1.430 1.324 1.324 16,515 -0.01(-0.89%)
Feb 20, 2009 1.363 1.363 1.315 1.336 9,147 +0.01(+0.84%)
Feb 19, 2009 1.353 1.353 1.318 1.325 13,439 +0.00(+0.31%)
Feb 18, 2009 1.327 1.353 1.321 1.321 12,105 +0.00(+0.24%)
Feb 17, 2009 1.289 1.363 1.289 1.318 26,581 +0.03(+2.25%)
Feb 13, 2009 1.337 1.337 1.289 1.289 25,197 -0.05(-3.44%)
Feb 12, 2009 1.335 1.337 1.308 1.335 15,829 +0.03(+2.28%)
Feb 11, 2009 1.334 1.334 1.305 1.305 8,070 +0.00(+0.00%)
Feb 10, 2009 1.289 1.321 1.289 1.305 13,362 -0.03(-2.41%)
Feb 09, 2009 1.321 1.337 1.321 1.337 5,239 -0.01(-0.95%)
Feb 06, 2009 1.321 1.350 1.321 1.350 19,718 +0.03(+2.19%)
Feb 05, 2009 1.321 1.321 1.321 1.321 1,551 -0.03(-2.53%)
Feb 04, 2009 1.327 1.355 1.327 1.355 6,207 +0.03(+2.35%)
Feb 03, 2009 1.324 1.363 1.289 1.324 35,694 +0.00(+0.24%)
Feb 02, 2009 1.318 1.321 1.318 1.321 1,952 -0.03(-1.91%)
Jan 30, 2009 1.321 1.347 1.289 1.347 6,828 +0.04(+2.96%)
Jan 29, 2009 1.240 1.321 1.240 1.308 79,262 +0.12(+9.73%)
Jan 28, 2009 1.157 1.192 1.134 1.192 6,207 +0.03(+2.78%)
Jan 27, 2009 1.160 1.160 1.118 1.160 48,212 +0.02(+1.41%)
Jan 26, 2009 1.208 1.208 1.128 1.144 26,631 -0.06(-5.33%)
Jan 23, 2009 1.250 1.250 1.208 1.208 12,551 -0.07(-5.30%)
Jan 22, 2009 1.192 1.276 1.137 1.276 11,611 +0.10(+8.20%)
Jan 21, 2009 1.208 1.247 1.166 1.179 41,486 +0.05(+4.57%)
Jan 20, 2009 1.308 1.350 1.128 1.128 53,792 -0.10(-8.38%)
Jan 16, 2009 1.427 1.427 1.215 1.231 22,512 -0.07(-5.68%)
Jan 15, 2009 1.559 1.640 1.305 1.305 40,728 -0.16(-10.79%)
Jan 14, 2009 1.447 1.601 1.447 1.463 11,173 -0.09(-5.81%)
Jan 13, 2009 1.456 1.559 1.443 1.553 8,768 +0.12(+8.31%)
Jan 12, 2009 1.514 1.627 1.405 1.434 39,453 -0.11(-7.10%)
Jan 09, 2009 1.569 1.569 1.543 1.543 1,862 -0.01(-0.62%)
Jan 08, 2009 1.550 1.595 1.450 1.553 19,830 -0.04(-2.43%)
Jan 07, 2009 1.546 1.592 1.546 1.592 2,483 +0.01(+0.61%)
Jan 06, 2009 1.737 1.737 1.546 1.582 17,409 -0.03(-1.80%)
Jan 05, 2009 1.592 1.637 1.534 1.611 20,013 +0.06(+4.17%)
Jan 02, 2009 1.537 1.550 1.511 1.546 20,088 -0.01(-0.83%)
Dec 31, 2008 1.611 1.614 1.530 1.559 18,930 -0.05(-3.39%)
Dec 30, 2008 1.611 1.614 1.611 1.614 3,122 +0.01(+0.40%)
Dec 29, 2008 1.749 1.749 1.540 1.608 29,092 -0.04(-2.16%)
Dec 26, 2008 1.875 1.875 1.582 1.643 28,965 +0.03(+2.00%)
Dec 24, 2008 1.775 1.775 1.553 1.611 15,519 -0.24(-13.19%)
Dec 23, 2008 1.566 1.856 1.550 1.856 30,430 +0.31(+20.25%)
Dec 22, 2008 1.621 1.679 1.543 1.543 35,942 -0.07(-4.39%)
Dec 19, 2008 1.579 1.859 1.579 1.614 30,014 -0.00(-0.20%)
Dec 18, 2008 1.530 1.894 1.479 1.617 50,974 +0.14(+9.37%)
Dec 17, 2008 1.688 1.688 1.455 1.479 18,768 -0.29(-16.55%)
Dec 16, 2008 1.846 1.865 1.621 1.772 57,998 +0.03(+1.66%)
Dec 15, 2008 2.001 2.223 1.653 1.743 149,236 -0.23(-11.46%)
Dec 12, 2008 1.356 1.969 1.356 1.969 74,445 +0.45(+29.72%)
Dec 11, 2008 1.653 1.675 1.437 1.517 14,389 -0.16(-9.42%)
Dec 10, 2008 1.546 1.675 1.546 1.675 17,366 +0.26(+18.18%)
Dec 09, 2008 1.363 1.495 1.363 1.418 15,165 -0.06(-3.93%)
Dec 08, 2008 1.411 1.580 1.411 1.476 76,146 +0.04(+2.46%)
Dec 05, 2008 1.482 1.482 1.414 1.440 24,942 +0.02(+1.59%)
Dec 04, 2008 1.482 1.662 1.228 1.418 106,853 -0.06(-4.35%)
Dec 03, 2008 1.363 1.482 1.218 1.482 77,729 +0.20(+15.58%)
Dec 02, 2008 1.401 1.434 1.250 1.282 68,371 -0.04(-3.16%)
Dec 01, 2008 1.372 1.424 1.260 1.324 24,706 -0.11(-7.85%)
Nov 28, 2008 1.279 1.437 1.279 1.437 2,172 +0.20(+15.84%)
Nov 26, 2008 1.240 1.240 1.240 1.240 310 -0.03(-2.31%)
Nov 25, 2008 1.395 1.401 1.208 1.270 73,008 -0.06(-4.58%)
Nov 24, 2008 1.337 1.340 1.253 1.331 10,810 +0.08(+6.17%)
Nov 21, 2008 1.289 1.450 1.244 1.253 49,583 -0.06(-4.66%)
Nov 20, 2008 1.353 1.450 1.298 1.315 32,056 -0.08(-5.99%)
Nov 19, 2008 1.401 1.401 1.353 1.398 16,015 -0.00(-0.23%)
Nov 18, 2008 1.389 1.408 1.353 1.401 20,715 -0.10(-6.45%)
Nov 17, 2008 1.492 1.498 1.492 1.498 14,898 +0.08(+5.68%)
Nov 14, 2008 1.421 1.421 1.389 1.418 18,312 +0.00(+0.00%)
Nov 13, 2008 1.408 1.418 1.360 1.418 33,322 -0.08(-5.38%)
Nov 12, 2008 1.356 1.498 1.356 1.498 18,809 +0.01(+0.65%)
Nov 11, 2008 1.643 1.708 1.434 1.488 23,477 -0.20(-12.00%)
Nov 10, 2008 1.688 1.725 1.688 1.691 14,386 +0.00(+0.19%)
Nov 07, 2008 1.672 1.724 1.643 1.688 14,653 +0.03(+1.95%)
Nov 06, 2008 1.691 1.737 1.656 1.656 18,576 -0.05(-3.02%)
Nov 05, 2008 1.708 1.782 1.708 1.708 27,763 +0.03(+1.53%)
Nov 04, 2008 1.437 1.762 1.437 1.682 37,742 +0.24(+16.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.