Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.247 1.273 1.240 1.273 15,208 +0.01(+0.51%)
Oct 30, 2003 1.308 1.266 1.266 1.266 2,483 -0.04(-3.20%)
Oct 29, 2003 1.244 1.347 1.244 1.308 5,897 +0.07(+6.01%)
Oct 28, 2003 1.366 1.366 1.234 1.234 4,345 -0.12(-8.81%)
Oct 27, 2003 1.334 1.353 1.334 1.353 4,655 +0.02(+1.20%)
Oct 24, 2003 1.337 1.337 1.337 1.337 310 -0.01(-0.50%)
Oct 23, 2003 1.385 1.389 1.344 1.344 4,966 -0.11(-7.31%)
Oct 22, 2003 1.447 1.450 1.447 1.450 2,793 +0.08(+5.61%)
Oct 21, 2003 1.395 1.419 1.369 1.373 5,586 -0.02(-1.37%)
Oct 20, 2003 1.363 1.418 1.289 1.392 13,036 -0.06(-4.00%)
Oct 17, 2003 1.334 1.450 1.298 1.450 16,760 +0.07(+4.89%)
Oct 16, 2003 1.382 1.382 1.382 1.382 931 +0.00(+0.00%)
Oct 15, 2003 1.379 1.385 1.376 1.382 9,621 -0.01(-0.95%)
Oct 14, 2003 1.353 1.450 1.331 1.395 21,447 -0.00(-0.21%)
Oct 13, 2003 1.321 1.418 1.276 1.398 49,040 +0.07(+5.60%)
Oct 10, 2003 1.353 1.372 1.305 1.324 14,588 +0.00(+0.00%)
Oct 09, 2003 1.282 1.369 1.282 1.324 42,833 +0.04(+2.75%)
Oct 08, 2003 1.263 1.289 1.234 1.289 32,000 +0.02(+1.27%)
Oct 07, 2003 1.266 1.292 1.266 1.273 74,492 -0.02(-1.25%)
Oct 06, 2003 1.234 1.289 1.234 1.289 5,276 -0.01(-0.99%)
Oct 03, 2003 1.231 1.353 1.231 1.302 25,451 +0.01(+1.00%)
Oct 02, 2003 1.276 1.289 1.211 1.289 14,898 +0.00(+0.00%)
Oct 01, 2003 1.260 1.289 1.240 1.289 8,659 +0.03(+2.30%)
Sep 30, 2003 1.172 1.263 1.172 1.260 18,623 +0.07(+5.65%)
Sep 29, 2003 1.289 1.289 1.169 1.192 7,759 -0.03(-2.63%)
Sep 26, 2003 1.225 1.225 1.225 1.225 1,551 -0.04(-3.06%)
Sep 25, 2003 1.266 1.289 1.237 1.263 13,967 +0.03(+2.11%)
Sep 24, 2003 1.289 1.237 1.234 1.237 27,624 -0.05(-4.00%)
Sep 23, 2003 1.260 1.289 1.215 1.289 28,555 +0.08(+6.38%)
Sep 22, 2003 1.263 1.286 1.211 1.211 7,759 -0.05(-4.11%)
Sep 19, 2003 1.266 1.308 1.263 1.263 6,828 +0.00(+0.00%)
Sep 18, 2003 1.292 1.292 1.263 1.263 9,932 -0.03(-2.22%)
Sep 17, 2003 1.240 1.302 1.240 1.292 8,690 +0.04(+3.09%)
Sep 16, 2003 1.257 1.312 1.250 1.253 20,175 -0.04(-2.99%)
Sep 15, 2003 1.347 1.353 1.234 1.292 32,900 -0.05(-3.61%)
Sep 12, 2003 1.257 1.340 1.257 1.340 25,141 +0.06(+4.79%)
Sep 11, 2003 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Sep 10, 2003 1.189 1.286 1.189 1.279 12,105 -0.01(-0.60%)
Sep 09, 2003 1.189 1.318 1.189 1.287 48,109 -0.03(-2.35%)
Sep 08, 2003 1.305 1.424 1.257 1.318 113,600 +0.05(+3.54%)
Sep 05, 2003 1.263 1.273 1.144 1.273 17,071 +0.00(+0.00%)
Sep 04, 2003 1.221 1.273 1.157 1.273 8,070 +0.01(+0.51%)
Sep 03, 2003 1.173 1.266 1.144 1.266 27,934 +0.11(+9.47%)
Sep 02, 2003 1.176 1.176 1.153 1.157 3,724 -0.04(-3.49%)
Aug 29, 2003 1.176 1.205 1.176 1.199 6,207 +0.05(+3.91%)
Aug 28, 2003 1.160 1.179 1.153 1.153 2,172 -0.02(-1.94%)
Aug 27, 2003 1.176 1.176 1.176 1.176 310 -0.02(-1.32%)
Aug 26, 2003 1.234 1.234 1.192 1.192 8,380 -0.08(-6.33%)
Aug 25, 2003 1.273 1.273 1.273 1.273 0 +0.00(+0.00%)
Aug 22, 2003 1.196 1.321 1.192 1.273 31,038 +0.07(+5.61%)
Aug 21, 2003 1.205 1.205 1.205 1.205 931 -0.02(-1.58%)
Aug 20, 2003 1.089 1.240 1.089 1.224 16,450 +0.03(+2.15%)
Aug 19, 2003 1.189 1.240 1.134 1.199 16,140 -0.01(-1.06%)
Aug 18, 2003 1.208 1.211 1.208 1.211 2,793 -0.01(-1.05%)
Aug 15, 2003 1.189 1.224 1.186 1.224 931 -0.02(-1.30%)
Aug 14, 2003 1.244 1.244 1.240 1.240 4,655 +0.04(+3.19%)
Aug 13, 2003 1.208 1.244 1.202 1.202 31,038 +0.02(+1.94%)
Aug 12, 2003 1.163 1.195 1.163 1.179 17,071 -0.03(-2.40%)
Aug 11, 2003 1.189 1.208 1.143 1.208 11,173 +0.01(+0.54%)
Aug 08, 2003 1.112 1.202 1.108 1.202 28,245 +0.07(+6.57%)
Aug 07, 2003 1.105 1.128 1.079 1.128 51,834 +0.02(+1.74%)
Aug 06, 2003 1.079 1.109 1.079 1.108 25,141 +0.03(+2.69%)
Aug 05, 2003 1.063 1.079 1.063 1.079 17,691 -0.05(-4.29%)
Aug 04, 2003 1.115 1.208 1.112 1.128 40,970 +0.02(+1.74%)
Aug 01, 2003 1.144 1.144 1.108 1.108 10,242 -0.04(-3.10%)
Jul 31, 2003 1.211 1.211 1.144 1.144 18,623 -0.03(-2.20%)
Jul 30, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 29, 2003 1.215 1.215 1.170 1.170 4,966 -0.05(-3.97%)
Jul 28, 2003 1.205 1.224 1.205 1.218 13,656 +0.01(+1.07%)
Jul 25, 2003 1.160 1.205 1.147 1.205 9,621 +0.06(+5.06%)
Jul 24, 2003 1.131 1.147 1.131 1.147 13,656 +0.04(+3.49%)
Jul 23, 2003 1.153 1.153 1.102 1.108 12,105 -0.04(-3.10%)
Jul 22, 2003 1.141 1.144 1.141 1.144 13,656 +0.00(+0.00%)
Jul 21, 2003 1.147 1.147 1.144 1.144 4,966 -0.00(-0.03%)
Jul 18, 2003 1.176 1.176 1.089 1.144 13,036 +0.05(+4.13%)
Jul 17, 2003 1.118 1.131 1.082 1.099 41,281 -0.09(-7.59%)
Jul 16, 2003 1.121 1.208 1.121 1.189 36,004 +0.06(+5.13%)
Jul 15, 2003 1.079 1.195 1.079 1.131 42,522 +0.05(+4.15%)
Jul 14, 2003 1.050 1.115 1.050 1.086 44,074 +0.04(+3.69%)
Jul 11, 2003 1.047 1.047 1.034 1.047 22,968 +0.00(+0.00%)
Jul 10, 2003 1.031 1.076 1.012 1.047 34,452 +0.02(+1.56%)
Jul 09, 2003 1.009 1.047 1.009 1.031 32,900 +0.03(+3.19%)
Jul 08, 2003 1.028 1.028 0.9988 0.9991 49,040 -0.01(-1.24%)
Jul 07, 2003 1.025 1.025 0.9891 1.012 60,835 +0.03(+2.95%)
Jul 03, 2003 0.9923 0.9923 0.9827 0.9827 17,071 -0.01(-1.33%)
Jul 02, 2003 0.9891 0.9959 0.9891 0.9959 5,586 +0.01(+1.34%)
Jul 01, 2003 0.9988 0.9988 0.9698 0.9827 3,724 -0.06(-6.15%)
Jun 30, 2003 1.015 1.128 0.9665 1.047 65,180 +0.03(+3.17%)
Jun 27, 2003 1.008 1.015 1.008 1.015 3,724 +0.03(+3.24%)
Jun 26, 2003 0.9923 0.9988 0.9827 0.9830 9,001 -0.02(-1.58%)
Jun 25, 2003 0.9730 0.9988 0.9665 0.9988 72,940 +0.04(+4.38%)
Jun 24, 2003 0.9665 0.9665 0.9569 0.9569 11,484 -0.01(-0.67%)
Jun 23, 2003 0.9537 0.9665 0.9537 0.9633 18,623 +0.02(+1.70%)
Jun 20, 2003 0.9472 0.9472 0.9472 0.9472 6,207 -0.01(-0.93%)
Jun 19, 2003 0.9561 0.9561 0.9561 0.9561 0 +0.00(+0.00%)
Jun 18, 2003 0.9343 0.9984 0.9343 0.9561 36,625 -0.00(-0.11%)
Jun 17, 2003 0.9504 0.9891 0.9504 0.9572 20,795 -0.03(-2.59%)
Jun 16, 2003 0.9665 0.9988 0.9472 0.9827 48,730 +0.01(+0.66%)
Jun 13, 2003 0.9633 0.9762 0.9601 0.9762 15,519 +0.05(+5.21%)
Jun 12, 2003 0.9346 0.9346 0.9279 0.9279 2,793 -0.03(-2.70%)
Jun 11, 2003 0.9053 0.9665 0.9053 0.9537 32,900 -0.01(-1.30%)
Jun 10, 2003 0.9440 0.9665 0.8441 0.9662 44,074 -0.02(-1.67%)
Jun 09, 2003 0.9827 0.9827 0.9827 0.9827 620 +0.00(+0.00%)
Jun 06, 2003 0.9827 0.9827 0.9827 0.9827 0 +0.00(+0.00%)
Jun 05, 2003 1.037 1.037 0.9343 0.9827 11,484 -0.06(-6.15%)
Jun 04, 2003 0.9408 1.047 0.9247 1.047 4,345 +0.11(+11.30%)
Jun 03, 2003 0.9698 0.9827 0.9408 0.9408 30,417 -0.04(-4.26%)
Jun 02, 2003 1.018 1.066 0.9247 0.9827 43,453 -0.03(-3.17%)
May 30, 2003 1.015 1.015 1.015 1.015 2,793 +0.05(+4.97%)
May 29, 2003 0.9665 1.015 0.9279 0.9669 34,142 +0.00(+0.03%)
May 28, 2003 0.9827 0.9827 0.9182 0.9665 63,008 +0.00(+0.33%)
May 27, 2003 0.9053 0.9633 0.8957 0.9633 18,312 -0.00(-0.33%)
May 23, 2003 1.015 1.060 0.9665 0.9665 44,074 -0.05(-4.76%)
May 22, 2003 0.8763 1.047 0.8216 1.015 99,012 +0.14(+15.81%)
May 21, 2003 0.8763 0.8763 0.8763 0.8763 931 -0.04(-3.89%)
May 20, 2003 0.9118 0.9118 0.9118 0.9118 1,551 -0.01(-0.70%)
May 19, 2003 0.9247 0.9247 0.9182 0.9182 14,277 -0.01(-0.70%)
May 16, 2003 0.9665 0.9665 0.9247 0.9247 12,725 -0.04(-4.33%)
May 15, 2003 0.9665 0.9665 0.9665 0.9665 0 +0.00(+0.00%)
May 14, 2003 0.9665 0.9665 0.9665 0.9665 0 +0.00(+0.00%)
May 13, 2003 0.9665 1.015 0.9504 0.9665 8,380 +0.02(+1.69%)
May 12, 2003 1.012 1.018 0.9504 0.9504 48,109 -0.03(-3.28%)
May 09, 2003 0.9601 1.018 0.9601 0.9827 12,105 +0.02(+2.35%)
May 08, 2003 0.9247 0.9601 0.9247 0.9601 12,415 +0.07(+8.36%)
May 07, 2003 0.9247 0.9440 0.8860 0.8860 5,586 -0.06(-6.14%)
May 06, 2003 0.9440 0.9440 0.9440 0.9440 1,551 +0.00(+0.00%)
May 05, 2003 0.9247 0.9440 0.9021 0.9440 8,070 +0.02(+2.09%)
May 02, 2003 0.8570 0.9247 0.8570 0.9247 6,828 +0.06(+7.49%)
May 01, 2003 0.8602 0.8602 0.8602 0.8602 0 +0.00(+0.00%)
Apr 30, 2003 0.8667 0.8763 0.8377 0.8602 45,936 -0.02(-1.84%)
Apr 29, 2003 0.8763 0.8763 0.8763 0.8763 1,551 +0.00(+0.00%)
Apr 28, 2003 0.8763 0.8763 0.8763 0.8763 620 -0.01(-1.09%)
Apr 25, 2003 0.8924 0.9247 0.8860 0.8860 18,002 -0.03(-3.51%)
Apr 24, 2003 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%)
Apr 23, 2003 0.8763 0.9182 0.8763 0.9182 4,035 +0.04(+4.78%)
Apr 22, 2003 0.8892 0.8892 0.8312 0.8763 20,175 -0.03(-2.86%)
Apr 21, 2003 0.9182 0.9504 0.9021 0.9021 38,177 -0.02(-2.44%)
Apr 17, 2003 0.9053 0.9247 0.9021 0.9247 26,072 +0.01(+1.06%)
Apr 16, 2003 0.8731 0.9150 0.8699 0.9150 15,519 +0.04(+4.80%)
Apr 15, 2003 0.8828 0.8957 0.8731 0.8731 26,382 -0.01(-1.45%)
Apr 14, 2003 0.8055 0.8860 0.8055 0.8860 34,763 +0.09(+11.34%)
Apr 11, 2003 0.7668 0.7958 0.7668 0.7958 11,173 +0.03(+3.35%)
Apr 10, 2003 0.7346 0.7700 0.7346 0.7700 6,207 +0.05(+6.22%)
Apr 09, 2003 0.7152 0.7249 0.7152 0.7249 5,586 +0.03(+4.65%)
Apr 08, 2003 0.6798 0.6927 0.6605 0.6927 16,450 +0.02(+2.38%)
Apr 07, 2003 0.6766 0.6766 0.6766 0.6766 4,966 +0.01(+1.94%)
Apr 04, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 03, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 02, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Apr 01, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Mar 31, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Mar 28, 2003 0.6650 0.6650 0.6637 0.6637 620 -0.05(-6.36%)
Mar 27, 2003 0.6605 0.7088 0.6444 0.7088 7,138 +0.06(+10.00%)
Mar 26, 2003 0.6605 0.6605 0.6444 0.6444 3,414 -0.04(-6.10%)
Mar 25, 2003 0.6862 0.6862 0.6862 0.6862 775,961 +0.04(+6.50%)
Mar 24, 2003 0.6605 0.6605 0.6444 0.6444 155,192 -0.03(-4.76%)
Mar 21, 2003 0.6605 0.6766 0.6347 0.6766 5,276 +0.03(+3.96%)
Mar 20, 2003 0.6572 0.6572 0.6508 0.6508 25,141 -0.04(-5.61%)
Mar 19, 2003 0.6895 0.6895 0.6895 0.6895 310 -0.04(-4.89%)
Mar 18, 2003 0.6830 0.7249 0.6766 0.7249 12,725 +0.05(+7.14%)
Mar 17, 2003 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Mar 14, 2003 0.6766 0.6766 0.6766 0.6766 0 +0.00(+0.00%)
Mar 13, 2003 0.6798 0.6798 0.6766 0.6766 3,724 -0.03(-4.55%)
Mar 12, 2003 0.6927 0.7088 0.6572 0.7088 8,380 +0.03(+4.76%)
Mar 11, 2003 0.6830 0.6991 0.6605 0.6766 25,761 +0.03(+5.00%)
Mar 10, 2003 0.6991 0.6991 0.6444 0.6444 10,553 -0.05(-6.98%)
Mar 07, 2003 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Mar 06, 2003 0.6927 0.6991 0.6927 0.6927 10,242 +0.03(+4.88%)
Mar 05, 2003 0.6669 0.6669 0.6605 0.6605 8,380 -0.04(-5.09%)
Mar 04, 2003 0.6766 0.6959 0.6669 0.6959 20,175 +0.03(+3.85%)
Mar 03, 2003 0.6701 0.6701 0.6701 0.6701 931 -0.02(-2.35%)
Feb 28, 2003 0.6862 0.6862 0.6862 0.6862 931 +0.02(+2.90%)
Feb 27, 2003 0.6669 0.6669 0.6605 0.6669 13,346 -0.02(-2.36%)
Feb 26, 2003 0.6830 0.6830 0.6830 0.6830 2,172 +0.01(+1.44%)
Feb 25, 2003 0.6701 0.6734 0.6701 0.6734 5,897 -0.02(-2.34%)
Feb 24, 2003 0.6701 0.6895 0.6701 0.6895 5,276 +0.02(+3.38%)
Feb 21, 2003 0.6701 0.6701 0.6669 0.6669 6,207 -0.01(-0.96%)
Feb 20, 2003 0.6734 0.6734 0.6734 0.6734 0 +0.00(+0.00%)
Feb 19, 2003 0.6669 0.6734 0.6669 0.6734 3,103 -0.02(-3.24%)
Feb 18, 2003 0.6766 0.6959 0.6766 0.6959 1,862 +0.02(+3.35%)
Feb 14, 2003 0.6605 0.6734 0.6605 0.6734 4,655 +0.00(+0.48%)
Feb 13, 2003 0.6734 0.6734 0.6701 0.6701 9,621 -0.02(-3.26%)
Feb 12, 2003 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.00%)
Feb 11, 2003 0.6927 0.6927 0.6927 0.6927 310 +0.03(+4.37%)
Feb 10, 2003 0.6637 0.6637 0.6637 0.6637 0 +0.00(+0.00%)
Feb 07, 2003 0.6959 0.6959 0.6637 0.6637 4,655 -0.03(-4.63%)
Feb 06, 2003 0.6991 0.6991 0.6959 0.6959 6,518 -0.01(-1.82%)
Feb 05, 2003 0.7217 0.7249 0.7088 0.7088 6,207 -0.01(-0.90%)
Feb 04, 2003 0.7152 0.7152 0.7152 0.7152 310 +0.00(+0.45%)
Jan 31, 2003 0.7152 0.7152 0.7120 0.7120 4,655 -0.01(-1.78%)
Jan 30, 2003 0.7281 0.7249 0.7246 0.7249 1,241 -0.00(-0.44%)
Jan 29, 2003 0.7281 0.7281 0.7281 0.7281 1,862 -0.05(-5.83%)
Jan 28, 2003 0.7056 0.7732 0.7056 0.7732 23,278 +0.06(+9.09%)
Jan 27, 2003 0.7700 0.7700 0.6798 0.7088 38,487 -0.06(-8.33%)
Jan 24, 2003 0.7700 0.7732 0.7700 0.7732 20,485 +0.01(+1.27%)
Jan 23, 2003 0.7313 0.7700 0.7313 0.7636 16,760 +0.03(+3.49%)
Jan 22, 2003 0.7378 0.7378 0.7378 0.7378 310 +0.00(+0.00%)
Jan 21, 2003 0.7603 0.7861 0.7378 0.7378 29,176 -0.04(-4.58%)
Jan 17, 2003 0.7732 0.7732 0.7732 0.7732 0 +0.00(+0.00%)
Jan 16, 2003 0.7732 0.7797 0.7571 0.7732 21,416 +0.00(+0.00%)
Jan 15, 2003 0.7539 0.7732 0.7539 0.7732 7,759 +0.06(+8.60%)
Jan 14, 2003 0.7024 0.7120 0.6927 0.7120 9,932 +0.02(+2.31%)
Jan 13, 2003 0.7475 0.8055 0.6959 0.6959 8,070 -0.02(-3.14%)
Jan 10, 2003 0.7088 0.7281 0.7088 0.7185 14,277 +0.03(+4.69%)
Jan 09, 2003 0.7732 0.7765 0.6572 0.6862 33,521 -0.10(-12.38%)
Jan 08, 2003 0.7990 0.8058 0.7829 0.7832 5,897 -0.08(-9.63%)
Jan 07, 2003 0.6798 0.9343 0.6766 0.8667 54,627 +0.18(+26.29%)
Jan 06, 2003 0.6669 0.6862 0.6669 0.6862 9,621 +0.00(+0.47%)
Jan 03, 2003 0.6927 0.7024 0.6766 0.6830 12,415 +0.01(+0.95%)
Jan 02, 2003 0.6734 0.6766 0.6734 0.6766 11,794 +0.00(+0.00%)
Dec 31, 2002 0.7056 0.7056 0.6637 0.6766 11,173 -0.05(-6.67%)
Dec 30, 2002 0.6798 0.7410 0.6669 0.7249 27,934 +0.03(+3.69%)
Dec 27, 2002 0.6605 0.6991 0.6605 0.6991 29,176 +0.05(+6.90%)
Dec 26, 2002 0.6540 0.6540 0.6540 0.6540 931 +0.00(+0.50%)
Dec 24, 2002 0.6508 0.6508 0.6508 0.6508 6,207 +0.00(+0.50%)
Dec 23, 2002 0.6669 0.6669 0.6669 0.6476 15,208 -0.02(-2.90%)
Dec 20, 2002 0.6669 0.6669 0.6669 0.6669 3,103 +0.02(+3.50%)
Dec 19, 2002 0.6444 0.6444 0.6444 0.6444 4,655 +0.00(+0.00%)
Dec 18, 2002 0.6540 0.6540 0.6444 0.6444 8,380 -0.02(-3.38%)
Dec 17, 2002 0.6540 0.6669 0.6540 0.6669 10,553 +0.01(+1.77%)
Dec 16, 2002 0.6553 0.6553 0.6553 0.6553 620 +0.00(+0.69%)
Dec 13, 2002 0.6508 0.6540 0.6508 0.6508 2,483 -0.02(-2.42%)
Dec 12, 2002 0.6508 0.6669 0.6476 0.6669 8,380 +0.01(+1.97%)
Dec 11, 2002 0.6540 0.6540 0.6540 0.6540 5,586 +0.01(+1.00%)
Dec 10, 2002 0.6766 0.6766 0.6476 0.6476 6,207 -0.04(-5.63%)
Dec 09, 2002 0.6862 0.6862 0.6862 0.6862 1,241 +0.01(+1.91%)
Dec 06, 2002 0.6766 0.6798 0.6734 0.6734 4,966 -0.00(-0.52%)
Dec 05, 2002 0.6769 0.6769 0.6769 0.6769 0 +0.00(+0.00%)
Dec 04, 2002 0.6959 0.6959 0.6734 0.6769 4,655 -0.02(-2.73%)
Dec 03, 2002 0.6959 0.6959 0.6959 0.6959 4,035 -0.00(-0.46%)
Dec 02, 2002 0.7442 0.7442 0.6991 0.6991 1,241 -0.05(-6.06%)
Nov 29, 2002 0.6785 0.7471 0.6785 0.7442 5,276 +0.08(+11.59%)
Nov 27, 2002 0.6572 0.6669 0.6572 0.6669 4,966 +0.01(+1.57%)
Nov 26, 2002 0.6572 0.6572 0.6566 0.6566 1,241 -0.02(-2.49%)
Nov 25, 2002 0.6795 0.6795 0.6734 0.6734 1,241 +0.01(+1.95%)
Nov 22, 2002 0.6605 0.6605 0.6605 0.6605 0 +0.00(+0.00%)
Nov 21, 2002 0.6766 0.6766 0.6508 0.6605 6,828 +0.01(+1.99%)
Nov 20, 2002 0.6508 0.6508 0.6444 0.6476 4,345 -0.02(-3.37%)
Nov 19, 2002 0.6895 0.6895 0.6701 0.6701 5,897 +0.00(+0.00%)
Nov 18, 2002 0.6734 0.6734 0.6701 0.6701 3,103 -0.01(-0.95%)
Nov 15, 2002 0.6827 0.6827 0.6766 0.6766 3,724 -0.03(-4.55%)
Nov 14, 2002 0.7120 0.7120 0.7088 0.7088 3,103 +0.03(+4.27%)
Nov 13, 2002 0.6798 0.6798 0.6798 0.6798 310 -0.01(-1.40%)
Nov 12, 2002 0.6895 0.6895 0.6895 0.6895 3,103 +0.02(+2.88%)
Nov 11, 2002 0.6782 0.6782 0.6669 0.6701 18,312 -0.01(-1.70%)
Nov 08, 2002 0.6701 0.6817 0.6701 0.6817 7,449 +0.01(+1.29%)
Nov 07, 2002 0.6730 0.6730 0.6730 0.6730 310 -0.02(-2.84%)
Nov 06, 2002 0.6927 0.6927 0.6927 0.6927 620 +0.02(+2.48%)
Nov 05, 2002 0.6737 0.6759 0.6737 0.6759 1,241 -0.01(-1.96%)
Nov 04, 2002 0.6895 0.6895 0.6895 0.6895 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.