Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.350 7.500 6.440 6.690 1,406,692 -0.86(-11.39%)
Oct 29, 2009 7.450 7.600 7.350 7.550 355,529 +0.14(+1.89%)
Oct 28, 2009 7.570 7.630 7.330 7.410 276,819 -0.19(-2.50%)
Oct 27, 2009 7.680 7.800 7.550 7.600 232,409 -0.08(-1.04%)
Oct 26, 2009 7.680 7.880 7.630 7.680 301,295 -0.03(-0.39%)
Oct 23, 2009 7.690 7.940 7.610 7.710 248,452 -0.19(-2.41%)
Oct 22, 2009 7.670 7.940 7.610 7.900 297,329 +0.22(+2.86%)
Oct 21, 2009 7.620 7.990 7.620 7.680 411,940 +0.06(+0.79%)
Oct 20, 2009 7.720 8.020 7.600 7.620 380,003 -0.40(-4.99%)
Oct 19, 2009 7.990 8.110 7.960 8.020 260,188 +0.01(+0.12%)
Oct 16, 2009 8.000 8.090 7.820 8.010 337,782 -0.01(-0.12%)
Oct 15, 2009 7.770 8.020 7.700 8.020 302,604 +0.22(+2.82%)
Oct 14, 2009 7.780 7.920 7.680 7.800 219,928 +0.14(+1.83%)
Oct 13, 2009 7.770 7.944 7.520 7.660 285,991 -0.09(-1.16%)
Oct 12, 2009 7.930 7.990 7.740 7.750 236,131 -0.20(-2.52%)
Oct 09, 2009 8.000 8.000 7.780 7.950 191,386 -0.07(-0.87%)
Oct 08, 2009 7.980 8.070 7.840 8.020 545,569 +0.35(+4.56%)
Oct 07, 2009 7.570 7.730 7.510 7.670 166,544 +0.11(+1.46%)
Oct 06, 2009 7.370 7.645 7.300 7.560 242,127 +0.20(+2.72%)
Oct 05, 2009 7.470 7.630 7.320 7.360 204,298 -0.11(-1.47%)
Oct 02, 2009 7.510 7.660 7.450 7.470 262,062 -0.10(-1.32%)
Oct 01, 2009 8.070 8.190 7.540 7.570 367,174 -0.54(-6.66%)
Sep 30, 2009 8.430 8.480 8.069 8.110 991,632 -0.29(-3.45%)
Sep 29, 2009 8.290 8.500 8.100 8.400 325,361 +0.14(+1.69%)
Sep 28, 2009 8.140 8.350 8.050 8.260 164,502 +0.14(+1.72%)
Sep 25, 2009 8.000 8.310 7.990 8.120 165,418 +0.07(+0.87%)
Sep 24, 2009 8.440 8.440 7.890 8.050 314,383 -0.36(-4.28%)
Sep 23, 2009 8.580 8.600 8.210 8.410 407,470 -0.12(-1.41%)
Sep 22, 2009 8.490 8.630 8.250 8.530 400,814 +0.14(+1.67%)
Sep 21, 2009 8.300 8.500 8.300 8.390 221,431 +0.11(+1.33%)
Sep 18, 2009 8.250 8.400 8.200 8.280 301,701 +0.04(+0.49%)
Sep 17, 2009 8.250 8.560 8.190 8.240 383,794 +0.28(+3.52%)
Sep 16, 2009 7.830 8.050 7.820 7.960 242,313 +0.13(+1.66%)
Sep 15, 2009 7.900 7.990 7.750 7.830 173,417 -0.06(-0.76%)
Sep 14, 2009 7.820 7.940 7.800 7.890 223,449 -0.02(-0.25%)
Sep 11, 2009 8.150 8.170 7.880 7.910 206,437 -0.22(-2.71%)
Sep 10, 2009 7.730 8.180 7.600 8.130 597,124 +0.41(+5.31%)
Sep 09, 2009 7.470 7.730 7.340 7.720 353,875 +0.28(+3.76%)
Sep 08, 2009 7.650 7.650 7.360 7.440 243,967 -0.12(-1.59%)
Sep 04, 2009 7.350 7.560 7.200 7.560 507,989 +0.21(+2.86%)
Sep 03, 2009 7.350 7.442 7.230 7.350 154,435 -0.02(-0.27%)
Sep 02, 2009 7.350 7.460 7.200 7.370 758,771 +0.01(+0.14%)
Sep 01, 2009 7.320 7.730 7.320 7.360 499,063 +0.07(+0.96%)
Aug 31, 2009 7.210 7.290 7.050 7.290 398,283 +0.04(+0.55%)
Aug 28, 2009 7.490 7.490 7.160 7.250 176,632 -0.19(-2.55%)
Aug 27, 2009 7.520 7.520 7.250 7.440 188,838 -0.03(-0.40%)
Aug 26, 2009 7.550 7.620 7.400 7.470 196,930 -0.11(-1.45%)
Aug 25, 2009 7.560 7.730 7.470 7.580 218,025 +0.08(+1.07%)
Aug 24, 2009 7.520 7.590 7.310 7.500 290,284 -0.01(-0.13%)
Aug 21, 2009 7.560 7.570 7.290 7.510 422,849 +0.02(+0.27%)
Aug 20, 2009 7.290 7.650 7.290 7.490 390,851 +0.14(+1.90%)
Aug 19, 2009 7.140 7.350 7.100 7.350 326,303 +0.14(+1.94%)
Aug 18, 2009 7.160 7.470 7.110 7.210 353,136 +0.07(+0.98%)
Aug 17, 2009 7.060 7.160 6.880 7.140 327,511 -0.05(-0.70%)
Aug 14, 2009 7.340 7.350 7.050 7.190 309,783 -0.14(-1.91%)
Aug 13, 2009 7.370 7.620 7.300 7.330 255,965 -0.03(-0.41%)
Aug 12, 2009 7.220 7.680 7.220 7.360 341,044 +0.18(+2.51%)
Aug 11, 2009 7.430 7.430 7.160 7.180 443,658 -0.23(-3.10%)
Aug 10, 2009 7.490 7.500 7.130 7.410 558,902 -0.08(-1.07%)
Aug 07, 2009 8.010 8.090 7.430 7.490 612,255 -0.42(-5.31%)
Aug 06, 2009 8.230 8.270 7.890 7.910 419,816 -0.28(-3.42%)
Aug 05, 2009 8.420 8.440 8.020 8.190 469,991 -0.25(-2.96%)
Aug 04, 2009 8.670 8.700 8.335 8.440 677,042 -0.30(-3.43%)
Aug 03, 2009 8.940 9.380 8.600 8.740 436,688 +0.05(+0.58%)
Jul 31, 2009 9.450 9.450 8.610 8.690 953,323 -0.91(-9.48%)
Jul 30, 2009 9.920 10.13 9.560 9.600 570,607 -0.21(-2.14%)
Jul 29, 2009 9.770 9.880 9.650 9.810 319,075 -0.07(-0.71%)
Jul 28, 2009 9.880 10.00 9.730 9.880 416,577 -0.11(-1.10%)
Jul 27, 2009 9.860 10.01 9.730 9.990 377,077 +0.11(+1.11%)
Jul 24, 2009 9.390 9.880 9.270 9.880 464,677 +0.45(+4.77%)
Jul 23, 2009 9.140 9.470 8.920 9.430 616,198 +0.41(+4.55%)
Jul 22, 2009 9.000 9.200 8.850 9.020 218,190 -0.02(-0.22%)
Jul 21, 2009 8.920 9.042 8.610 9.040 550,994 +0.18(+2.03%)
Jul 20, 2009 8.750 8.870 8.620 8.860 547,273 +0.17(+1.96%)
Jul 17, 2009 8.740 8.750 8.600 8.690 293,146 -0.02(-0.23%)
Jul 16, 2009 8.690 8.790 8.580 8.710 209,036 -0.01(-0.11%)
Jul 15, 2009 8.700 8.730 8.570 8.720 381,719 +0.12(+1.40%)
Jul 14, 2009 8.510 8.650 8.500 8.600 367,639 +0.06(+0.70%)
Jul 13, 2009 8.495 8.590 8.340 8.540 696,415 -0.39(-4.37%)
Jul 10, 2009 8.870 8.990 8.720 8.930 266,231 -0.02(-0.22%)
Jul 09, 2009 8.970 9.000 8.700 8.950 390,893 +0.05(+0.56%)
Jul 08, 2009 8.970 9.046 8.665 8.900 564,275 +0.01(+0.11%)
Jul 07, 2009 8.770 9.020 8.700 8.890 570,877 +0.17(+1.95%)
Jul 06, 2009 8.630 8.730 8.530 8.720 338,782 +0.01(+0.11%)
Jul 02, 2009 8.600 8.800 8.490 8.710 401,981 -0.02(-0.23%)
Jul 01, 2009 8.670 8.850 8.460 8.730 350,091 +0.11(+1.28%)
Jun 30, 2009 8.380 8.700 8.000 8.620 716,006 +0.22(+2.62%)
Jun 29, 2009 8.610 8.830 8.320 8.400 425,312 -0.25(-2.89%)
Jun 26, 2009 8.240 8.650 7.980 8.650 1,118,586 +0.45(+5.49%)
Jun 25, 2009 7.840 8.230 7.420 8.200 498,355 +0.71(+9.48%)
Jun 24, 2009 7.600 7.690 7.400 7.490 286,947 -0.02(-0.27%)
Jun 23, 2009 7.500 7.590 7.380 7.510 217,739 +0.05(+0.67%)
Jun 22, 2009 7.480 7.540 7.200 7.460 424,176 -0.11(-1.45%)
Jun 19, 2009 7.200 7.590 7.120 7.570 812,051 +0.47(+6.62%)
Jun 18, 2009 7.040 7.140 6.970 7.100 1,499,037 -0.72(-9.21%)
Jun 17, 2009 7.500 7.990 7.380 7.820 286,180 +0.27(+3.58%)
Jun 16, 2009 7.940 7.960 7.550 7.550 478,918 -0.34(-4.31%)
Jun 15, 2009 8.260 8.290 7.630 7.890 724,669 -0.38(-4.59%)
Jun 12, 2009 8.250 8.290 8.050 8.270 374,765 +0.02(+0.24%)
Jun 11, 2009 8.100 8.380 8.100 8.250 443,477 +0.11(+1.35%)
Jun 10, 2009 8.100 8.180 7.800 8.140 463,994 +0.03(+0.37%)
Jun 09, 2009 8.150 8.210 8.060 8.110 220,989 -0.04(-0.49%)
Jun 08, 2009 8.180 8.460 7.960 8.150 344,324 -0.24(-2.86%)
Jun 05, 2009 8.380 8.480 8.130 8.390 502,818 -0.01(-0.12%)
Jun 04, 2009 8.400 8.490 8.284 8.400 406,857 +0.00(+0.00%)
Jun 03, 2009 8.060 8.450 8.020 8.400 611,717 +0.29(+3.58%)
Jun 02, 2009 8.030 8.490 7.950 8.110 1,150,587 +0.06(+0.75%)
Jun 01, 2009 8.400 8.500 7.900 8.050 755,132 -0.24(-2.90%)
May 29, 2009 7.590 8.290 7.410 8.290 1,189,237 +0.70(+9.22%)
May 28, 2009 7.650 7.800 7.300 7.590 310,266 -0.06(-0.78%)
May 27, 2009 7.780 7.870 7.610 7.650 288,300 -0.15(-1.92%)
May 26, 2009 7.510 7.800 7.350 7.800 365,466 +0.30(+4.00%)
May 22, 2009 7.520 7.880 7.390 7.500 290,004 +0.01(+0.13%)
May 21, 2009 7.540 7.665 7.240 7.490 312,800 -0.03(-0.40%)
May 20, 2009 7.200 7.750 7.200 7.520 361,186 +0.17(+2.31%)
May 19, 2009 7.380 7.440 7.100 7.350 168,849 -0.03(-0.41%)
May 18, 2009 7.160 7.420 7.120 7.380 177,145 +0.34(+4.83%)
May 15, 2009 7.350 7.490 6.800 7.040 510,266 -0.42(-5.63%)
May 14, 2009 7.190 7.550 6.970 7.460 377,942 +0.33(+4.63%)
May 13, 2009 7.380 7.500 7.110 7.130 273,203 -0.28(-3.78%)
May 12, 2009 6.860 7.470 6.850 7.410 457,376 +0.55(+8.02%)
May 11, 2009 6.610 6.920 6.560 6.860 242,955 +0.11(+1.63%)
May 08, 2009 6.650 6.780 6.490 6.750 235,198 +0.18(+2.74%)
May 07, 2009 6.860 6.970 6.520 6.570 260,453 -0.21(-3.10%)
May 06, 2009 7.040 7.100 6.590 6.780 418,638 -0.25(-3.56%)
May 05, 2009 7.050 7.120 6.810 7.030 312,930 -0.09(-1.26%)
May 04, 2009 6.960 7.230 6.760 7.120 252,011 +0.41(+6.11%)
May 01, 2009 6.950 7.010 6.560 6.710 287,853 -0.24(-3.45%)
Apr 30, 2009 7.050 7.140 6.900 6.950 265,234 -0.05(-0.71%)
Apr 29, 2009 7.220 7.220 6.880 7.000 435,906 -0.17(-2.37%)
Apr 28, 2009 6.970 7.300 6.950 7.170 192,741 +0.09(+1.27%)
Apr 27, 2009 7.120 7.380 6.990 7.080 396,896 -0.31(-4.19%)
Apr 24, 2009 7.120 7.430 7.080 7.390 225,201 +0.38(+5.42%)
Apr 23, 2009 7.320 7.360 7.000 7.010 185,016 -0.32(-4.37%)
Apr 22, 2009 7.150 7.600 7.120 7.330 288,023 +0.15(+2.09%)
Apr 21, 2009 7.480 7.550 6.880 7.180 625,247 -0.28(-3.75%)
Apr 20, 2009 7.730 7.870 7.400 7.460 338,787 -0.34(-4.36%)
Apr 17, 2009 7.510 8.000 7.477 7.800 450,238 +0.31(+4.14%)
Apr 16, 2009 7.510 7.730 7.280 7.490 327,267 +0.00(+0.00%)
Apr 15, 2009 7.650 7.777 7.260 7.490 350,046 -0.20(-2.60%)
Apr 14, 2009 7.920 8.040 7.650 7.690 344,697 -0.21(-2.66%)
Apr 13, 2009 7.750 7.960 7.750 7.900 257,951 +0.08(+1.02%)
Apr 09, 2009 7.790 7.920 7.610 7.820 441,288 +0.17(+2.22%)
Apr 08, 2009 7.630 7.850 7.540 7.650 306,069 +0.03(+0.39%)
Apr 07, 2009 7.430 7.850 7.300 7.620 364,623 +0.04(+0.53%)
Apr 06, 2009 7.480 7.740 7.450 7.580 542,588 +0.00(+0.00%)
Apr 03, 2009 7.460 7.590 7.290 7.580 239,519 +0.12(+1.61%)
Apr 02, 2009 7.210 7.490 7.100 7.460 457,465 +0.36(+5.07%)
Apr 01, 2009 7.000 7.200 6.731 7.100 326,237 +0.00(+0.00%)
Mar 31, 2009 6.750 7.150 6.745 7.100 466,006 +0.47(+7.09%)
Mar 30, 2009 6.810 6.900 6.400 6.630 343,375 -0.47(-6.62%)
Mar 26, 2009 7.070 7.190 6.891 7.100 563,560 +0.06(+0.85%)
Mar 25, 2009 6.850 7.100 6.590 7.040 565,644 +0.28(+4.14%)
Mar 24, 2009 6.820 6.900 6.650 6.760 263,625 -0.16(-2.31%)
Mar 23, 2009 6.830 6.990 6.500 6.920 637,232 +0.61(+9.67%)
Mar 20, 2009 6.680 6.750 6.300 6.310 420,151 -0.29(-4.39%)
Mar 19, 2009 6.750 6.790 6.522 6.600 262,755 -0.14(-2.08%)
Mar 18, 2009 6.360 6.950 6.310 6.740 602,286 +0.36(+5.64%)
Mar 17, 2009 6.390 6.480 6.140 6.380 416,756 -0.21(-3.19%)
Mar 16, 2009 6.040 6.610 6.000 6.590 801,699 +0.57(+9.47%)
Mar 13, 2009 5.820 6.110 5.720 6.020 326,401 +0.21(+3.61%)
Mar 12, 2009 5.050 5.830 4.750 5.810 431,677 +0.70(+13.70%)
Mar 11, 2009 5.370 5.490 5.090 5.110 244,201 -0.24(-4.49%)
Mar 10, 2009 4.990 5.370 4.990 5.350 275,482 +0.20(+3.88%)
Mar 09, 2009 4.890 5.370 4.730 5.150 516,061 +0.24(+4.89%)
Mar 06, 2009 4.590 4.940 4.540 4.910 307,238 +0.37(+8.15%)
Mar 05, 2009 4.910 5.010 4.530 4.540 380,172 -0.50(-9.92%)
Mar 04, 2009 4.700 5.100 4.630 5.040 585,838 +0.84(+20.00%)
Mar 02, 2009 3.970 5.179 3.850 4.200 1,115,071 +0.14(+3.45%)
Feb 27, 2009 4.140 4.490 4.050 4.060 255,755 -0.10(-2.40%)
Feb 26, 2009 4.520 4.640 4.130 4.160 279,547 -0.32(-7.14%)
Feb 25, 2009 4.750 4.750 4.480 4.480 287,437 -0.30(-6.28%)
Feb 24, 2009 4.800 4.878 4.650 4.780 280,483 -0.07(-1.44%)
Feb 23, 2009 5.000 5.000 4.800 4.850 277,716 -0.11(-2.22%)
Feb 20, 2009 5.060 5.160 4.920 4.960 376,549 -0.18(-3.50%)
Feb 19, 2009 5.130 5.290 5.010 5.140 265,460 +0.10(+1.98%)
Feb 18, 2009 5.110 5.200 4.970 5.040 206,933 +0.00(+0.00%)
Feb 17, 2009 4.900 5.140 4.900 5.040 155,917 -0.08(-1.56%)
Feb 13, 2009 5.200 5.300 5.030 5.120 174,305 -0.06(-1.16%)
Feb 12, 2009 5.000 5.200 4.980 5.180 112,236 +0.01(+0.19%)
Feb 11, 2009 5.210 5.230 4.990 5.170 84,827 +0.01(+0.19%)
Feb 10, 2009 5.200 5.230 4.910 5.160 267,327 -0.06(-1.15%)
Feb 09, 2009 5.020 5.240 5.020 5.220 132,475 +0.20(+3.98%)
Feb 06, 2009 4.980 5.050 4.880 5.020 226,759 +0.10(+2.03%)
Feb 05, 2009 4.700 5.000 4.670 4.920 142,380 +0.19(+4.02%)
Feb 04, 2009 4.670 4.980 4.620 4.730 120,582 +0.02(+0.42%)
Feb 03, 2009 4.600 4.720 4.540 4.710 188,226 +0.13(+2.84%)
Feb 02, 2009 4.110 4.600 4.055 4.580 264,828 +0.41(+9.83%)
Jan 30, 2009 4.170 4.440 4.150 4.170 189,679 +0.02(+0.48%)
Jan 29, 2009 4.360 4.420 4.150 4.150 100,225 -0.22(-5.03%)
Jan 28, 2009 4.350 4.500 4.330 4.370 170,130 +0.05(+1.16%)
Jan 27, 2009 4.240 4.335 4.220 4.320 183,909 +0.09(+2.13%)
Jan 26, 2009 4.080 4.290 4.080 4.230 164,798 +0.17(+4.19%)
Jan 23, 2009 3.920 4.260 3.920 4.060 98,771 +0.02(+0.50%)
Jan 22, 2009 4.250 4.300 4.040 4.040 102,255 -0.35(-7.97%)
Jan 21, 2009 4.040 4.410 3.980 4.390 136,658 +0.41(+10.30%)
Jan 20, 2009 4.250 4.360 3.980 3.980 132,467 -0.33(-7.66%)
Jan 16, 2009 4.440 4.550 4.130 4.310 181,574 -0.20(-4.43%)
Jan 15, 2009 4.290 4.510 4.090 4.510 146,304 +0.22(+5.13%)
Jan 14, 2009 4.210 4.390 4.060 4.290 188,842 -0.05(-1.15%)
Jan 13, 2009 4.340 4.520 4.280 4.340 148,479 -0.02(-0.46%)
Jan 12, 2009 4.300 4.470 4.300 4.360 99,236 +0.04(+0.93%)
Jan 09, 2009 4.620 4.620 4.320 4.320 126,045 -0.31(-6.70%)
Jan 08, 2009 4.520 4.690 4.380 4.630 129,790 +0.27(+6.19%)
Jan 07, 2009 4.410 4.800 4.280 4.360 209,421 -0.10(-2.24%)
Jan 06, 2009 4.520 4.620 4.370 4.460 154,854 -0.03(-0.67%)
Jan 05, 2009 4.400 4.555 4.260 4.490 160,110 +0.06(+1.35%)
Jan 02, 2009 4.400 4.440 4.250 4.430 217,719 +0.14(+3.26%)
Dec 31, 2008 4.150 4.350 4.020 4.290 223,007 +0.16(+3.87%)
Dec 30, 2008 4.040 4.130 3.980 4.130 156,814 +0.12(+2.99%)
Dec 29, 2008 4.450 4.460 3.900 4.010 178,620 -0.44(-9.89%)
Dec 26, 2008 4.240 4.460 4.140 4.450 73,106 +0.25(+5.95%)
Dec 24, 2008 4.180 4.230 4.020 4.200 35,138 +0.09(+2.19%)
Dec 23, 2008 4.240 4.350 4.040 4.110 86,977 -0.10(-2.38%)
Dec 22, 2008 4.250 4.440 3.990 4.210 248,088 -0.03(-0.71%)
Dec 19, 2008 4.610 4.734 4.130 4.240 458,688 -0.25(-5.57%)
Dec 18, 2008 4.340 4.500 4.110 4.490 220,881 +0.13(+2.98%)
Dec 17, 2008 4.100 4.430 3.820 4.360 274,100 +0.20(+4.81%)
Dec 16, 2008 3.770 4.190 3.750 4.160 280,830 +0.48(+13.04%)
Dec 15, 2008 3.940 4.090 3.680 3.680 206,516 -0.33(-8.23%)
Dec 12, 2008 3.900 4.100 3.800 4.010 324,126 +0.01(+0.25%)
Dec 11, 2008 4.040 4.220 3.880 4.000 208,260 -0.08(-1.96%)
Dec 10, 2008 4.040 4.270 3.950 4.080 136,765 +0.07(+1.75%)
Dec 09, 2008 4.240 4.290 4.000 4.010 188,830 -0.15(-3.61%)
Dec 08, 2008 3.960 4.250 3.800 4.160 358,916 +0.30(+7.77%)
Dec 05, 2008 3.490 3.882 3.450 3.860 207,737 +0.31(+8.73%)
Dec 04, 2008 3.560 3.800 3.500 3.550 167,841 -0.06(-1.66%)
Dec 03, 2008 3.620 3.800 3.480 3.610 237,493 +0.02(+0.56%)
Dec 02, 2008 3.460 3.590 3.320 3.590 176,960 +0.19(+5.59%)
Dec 01, 2008 3.700 3.830 3.370 3.400 311,598 -0.42(-10.99%)
Nov 28, 2008 3.720 3.990 3.620 3.820 114,206 +0.04(+1.06%)
Nov 26, 2008 3.400 3.790 3.310 3.780 206,454 +0.27(+7.69%)
Nov 25, 2008 3.760 3.850 3.410 3.510 219,835 -0.20(-5.39%)
Nov 24, 2008 3.630 3.790 3.210 3.710 253,820 +0.10(+2.77%)
Nov 21, 2008 3.500 3.750 3.150 3.610 412,417 +0.09(+2.56%)
Nov 20, 2008 3.670 3.970 3.460 3.520 283,820 -0.18(-4.86%)
Nov 19, 2008 3.880 4.060 3.700 3.700 268,430 -0.19(-4.88%)
Nov 18, 2008 3.960 4.130 3.740 3.890 132,171 -0.05(-1.27%)
Nov 17, 2008 3.880 4.190 3.810 3.940 88,333 +0.03(+0.77%)
Nov 14, 2008 4.150 4.300 3.910 3.910 129,020 -0.35(-8.22%)
Nov 13, 2008 3.770 4.340 3.700 4.260 303,276 +0.51(+13.60%)
Nov 12, 2008 4.070 4.250 3.750 3.750 127,347 -0.39(-9.42%)
Nov 11, 2008 4.030 4.440 3.990 4.140 221,508 +0.10(+2.48%)
Nov 10, 2008 4.200 4.230 3.990 4.040 107,659 -0.08(-1.94%)
Nov 07, 2008 4.010 4.180 3.950 4.120 88,075 +0.15(+3.78%)
Nov 06, 2008 4.130 4.340 3.970 3.970 138,708 -0.19(-4.57%)
Nov 05, 2008 4.440 4.490 4.160 4.160 123,992 -0.34(-7.56%)
Nov 04, 2008 4.700 4.730 4.320 4.500 178,604 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.