Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.230 3.300 3.130 3.210 108,022 +0.01(+0.31%)
Oct 30, 2002 3.010 3.271 3.010 3.200 201,500 +0.13(+4.23%)
Oct 29, 2002 2.960 3.100 2.960 3.070 146,000 +0.03(+0.99%)
Oct 28, 2002 3.050 3.100 3.000 3.040 188,400 +0.04(+1.33%)
Oct 25, 2002 2.900 3.050 2.900 3.000 66,895 +0.07(+2.39%)
Oct 24, 2002 2.950 3.030 2.930 2.930 126,652 -0.05(-1.68%)
Oct 23, 2002 2.980 2.980 2.900 2.980 89,800 +0.00(+0.00%)
Oct 22, 2002 2.860 2.990 2.850 2.980 130,500 +0.04(+1.36%)
Oct 21, 2002 2.750 2.960 2.710 2.940 251,100 +0.18(+6.52%)
Oct 18, 2002 2.910 2.920 2.750 2.760 211,915 -0.14(-4.83%)
Oct 17, 2002 2.780 2.930 2.740 2.900 141,400 +0.19(+7.01%)
Oct 16, 2002 2.910 2.920 2.710 2.710 123,000 -0.27(-9.03%)
Oct 15, 2002 3.160 3.230 2.850 2.979 270,600 -0.02(-0.70%)
Oct 14, 2002 2.810 3.020 2.810 3.000 90,200 +0.16(+5.63%)
Oct 11, 2002 2.900 3.030 2.750 2.840 156,708 -0.16(-5.33%)
Oct 10, 2002 2.950 3.080 2.930 3.000 165,500 +0.04(+1.35%)
Oct 09, 2002 3.200 3.200 2.960 2.960 219,500 -0.32(-9.76%)
Oct 08, 2002 3.000 3.290 2.900 3.280 256,900 +0.26(+8.61%)
Oct 07, 2002 3.100 3.100 3.000 3.020 233,800 -0.04(-1.31%)
Oct 04, 2002 3.170 3.230 3.060 3.060 269,500 -0.12(-3.77%)
Oct 03, 2002 3.151 3.280 3.135 3.180 78,600 +0.03(+0.95%)
Oct 02, 2002 3.010 3.290 3.010 3.150 108,511 -0.06(-1.90%)
Oct 01, 2002 3.170 3.290 2.841 3.211 208,286 -0.03(-0.90%)
Sep 30, 2002 2.780 3.250 2.750 3.240 219,015 +0.48(+17.39%)
Sep 27, 2002 3.000 3.000 2.760 2.760 203,600 -0.24(-8.00%)
Sep 26, 2002 3.020 3.050 2.990 3.000 344,800 +0.02(+0.67%)
Sep 25, 2002 2.890 2.980 2.810 2.980 226,200 +0.13(+4.56%)
Sep 24, 2002 2.600 2.940 2.600 2.850 301,860 +0.30(+11.76%)
Sep 23, 2002 3.010 3.011 2.550 2.550 408,313 -0.46(-15.28%)
Sep 20, 2002 2.990 3.110 2.850 3.010 510,337 +0.00(+0.00%)
Sep 19, 2002 3.379 3.380 2.920 3.010 244,137 -0.37(-10.92%)
Sep 18, 2002 3.270 3.440 3.160 3.379 187,600 +0.01(+0.27%)
Sep 17, 2002 3.620 3.700 3.300 3.370 92,900 -0.22(-6.13%)
Sep 16, 2002 3.620 3.750 3.580 3.590 148,997 -0.09(-2.45%)
Sep 13, 2002 3.570 3.700 3.570 3.680 180,400 +0.12(+3.37%)
Sep 12, 2002 3.800 3.800 3.550 3.560 143,400 -0.23(-6.07%)
Sep 11, 2002 3.640 3.880 3.600 3.790 141,400 +0.19(+5.28%)
Sep 10, 2002 3.350 3.600 3.340 3.600 218,805 +0.25(+7.46%)
Sep 09, 2002 3.300 3.350 3.250 3.350 113,700 +0.01(+0.30%)
Sep 06, 2002 3.080 3.370 3.071 3.340 138,600 +0.21(+6.71%)
Sep 05, 2002 3.270 3.350 3.070 3.130 120,000 -0.08(-2.49%)
Sep 04, 2002 3.120 3.280 3.100 3.210 173,410 +0.08(+2.56%)
Sep 03, 2002 3.251 3.300 3.130 3.130 170,217 -0.09(-2.80%)
Aug 30, 2002 3.500 3.600 3.220 3.220 230,745 -0.28(-8.00%)
Aug 29, 2002 3.130 3.500 3.110 3.500 282,150 +0.39(+12.54%)
Aug 28, 2002 3.260 3.390 3.100 3.110 214,000 -0.16(-4.89%)
Aug 27, 2002 3.210 3.510 3.210 3.270 650,916 +0.23(+7.57%)
Aug 26, 2002 2.910 3.040 2.700 3.040 386,805 +0.21(+7.46%)
Aug 23, 2002 2.950 3.010 2.750 2.829 97,425 -0.12(-4.10%)
Aug 22, 2002 3.150 3.150 2.950 2.950 103,900 -0.20(-6.35%)
Aug 21, 2002 3.040 3.150 2.950 3.150 111,526 +0.11(+3.62%)
Aug 20, 2002 2.901 3.080 2.810 3.040 139,300 +0.11(+3.75%)
Aug 16, 2002 3.020 3.100 2.880 2.930 143,800 -0.10(-3.30%)
Aug 15, 2002 3.100 3.130 2.860 3.030 149,758 -0.10(-3.19%)
Aug 14, 2002 2.840 3.180 2.660 3.130 199,100 +0.40(+14.65%)
Aug 13, 2002 2.940 2.950 2.660 2.730 141,627 -0.22(-7.46%)
Aug 12, 2002 2.870 2.950 2.660 2.950 129,289 +0.54(+22.41%)
Aug 07, 2002 2.450 2.560 2.310 2.410 79,452 -0.01(-0.41%)
Aug 06, 2002 2.290 2.500 2.290 2.420 111,400 +0.17(+7.56%)
Aug 05, 2002 2.300 2.450 2.190 2.250 105,159 +0.02(+0.90%)
Aug 02, 2002 2.460 2.510 2.200 2.230 186,801 -0.21(-8.57%)
Aug 01, 2002 2.360 2.570 2.360 2.439 235,215 +0.08(+3.35%)
Jul 31, 2002 2.500 2.600 2.360 2.360 272,800 -0.16(-6.35%)
Jul 30, 2002 2.550 2.610 2.400 2.520 380,540 -0.03(-1.18%)
Jul 29, 2002 2.600 2.660 2.500 2.550 386,803 -0.01(-0.39%)
Jul 26, 2002 2.850 2.850 2.500 2.560 526,105 -0.23(-8.24%)
Jul 25, 2002 2.880 3.040 2.600 2.790 293,407 -0.13(-4.45%)
Jul 24, 2002 2.760 2.940 2.490 2.920 261,218 +0.21(+7.75%)
Jul 23, 2002 2.590 2.800 2.410 2.710 283,885 +0.11(+4.23%)
Jul 22, 2002 2.500 2.600 2.300 2.600 613,356 +0.34(+15.04%)
Jul 19, 2002 2.400 2.650 2.237 2.260 265,000 -0.56(-19.86%)
Jul 17, 2002 2.520 2.900 2.510 2.820 301,800 +0.62(+28.18%)
Jul 12, 2002 2.330 2.460 2.190 2.200 271,200 -0.10(-4.35%)
Jul 11, 2002 2.200 2.300 2.150 2.300 176,900 +0.15(+6.98%)
Jul 10, 2002 2.310 2.350 2.150 2.150 326,200 -0.08(-3.59%)
Jul 09, 2002 2.150 2.240 2.110 2.230 130,800 +0.08(+3.72%)
Jul 08, 2002 2.090 2.150 2.090 2.150 274,800 +0.06(+2.87%)
Jul 05, 2002 2.090 2.200 2.050 2.090 222,800 +0.02(+0.97%)
Jul 04, 2002 2.150 2.211 2.020 2.070 934,300 +0.00(+0.00%)
Jul 03, 2002 2.150 2.211 2.020 2.070 934,300 -0.11(-5.05%)
Jul 02, 2002 2.360 2.600 2.180 2.180 668,400 -0.18(-7.63%)
Jul 01, 2002 2.720 2.720 2.350 2.360 352,300 -0.33(-12.27%)
Jun 28, 2002 2.310 2.800 2.200 2.690 872,600 +0.40(+17.47%)
Jun 27, 2002 2.350 2.400 2.110 2.290 321,100 -0.01(-0.43%)
Jun 26, 2002 2.370 2.450 2.150 2.300 759,900 -0.10(-4.17%)
Jun 25, 2002 2.270 2.430 2.150 2.400 799,600 -1.54(-39.09%)
Jun 20, 2002 4.060 4.080 3.860 3.940 208,600 -0.06(-1.50%)
Jun 19, 2002 4.070 4.120 4.000 4.000 469,600 -0.06(-1.48%)
Jun 18, 2002 4.350 4.350 4.000 4.060 395,000 -0.18(-4.25%)
Jun 17, 2002 4.200 4.480 4.040 4.240 499,800 +0.24(+6.00%)
Jun 14, 2002 3.650 4.070 3.610 4.000 315,300 +0.32(+8.70%)
Jun 12, 2002 3.860 4.000 3.550 3.680 405,000 +0.07(+1.94%)
Jun 11, 2002 3.950 4.020 3.600 3.610 350,600 -0.14(-3.73%)
Jun 10, 2002 3.980 3.990 3.680 3.750 363,400 -0.05(-1.32%)
Jun 07, 2002 3.590 3.950 3.550 3.800 552,300 +0.13(+3.54%)
Jun 06, 2002 4.050 4.050 3.621 3.670 289,000 -0.28(-7.09%)
Jun 05, 2002 3.670 4.160 3.650 3.950 598,500 -0.10(-2.47%)
May 31, 2002 4.190 4.300 3.800 4.050 2,213,600 -0.69(-14.56%)
May 28, 2002 4.680 4.950 4.430 4.740 304,600 +0.11(+2.38%)
May 27, 2002 4.980 4.980 4.600 4.630 297,500 +0.00(+0.00%)
May 24, 2002 4.980 4.980 4.600 4.630 297,500 -0.27(-5.51%)
May 23, 2002 4.700 4.980 4.380 4.900 708,600 +0.36(+7.93%)
May 22, 2002 5.020 5.050 4.390 4.540 890,200 -0.45(-9.02%)
May 21, 2002 6.110 6.120 4.880 4.990 789,000 -0.78(-13.52%)
May 20, 2002 6.160 6.160 5.720 5.770 419,300 +0.00(+0.00%)
May 17, 2002 6.240 6.380 5.760 5.770 406,200 -0.13(-2.20%)
May 16, 2002 6.540 6.540 5.770 5.900 450,700 -0.52(-8.10%)
May 15, 2002 6.200 6.750 6.090 6.420 528,200 +0.22(+3.55%)
May 14, 2002 6.360 6.400 6.120 6.200 762,400 -0.03(-0.48%)
May 13, 2002 6.510 6.660 6.100 6.230 537,600 -0.38(-5.75%)
May 10, 2002 7.150 7.430 6.300 6.610 1,069,000 -0.64(-8.83%)
May 09, 2002 7.880 7.890 7.200 7.250 208,500 -0.74(-9.26%)
May 08, 2002 7.300 7.990 7.300 7.990 214,700 +0.78(+10.82%)
May 07, 2002 7.400 7.970 7.160 7.210 316,900 -0.16(-2.17%)
May 06, 2002 8.290 8.290 7.330 7.370 229,100 -0.63(-7.87%)
May 03, 2002 7.650 8.490 7.400 8.000 261,900 +0.48(+6.38%)
May 02, 2002 7.950 8.150 7.490 7.520 200,700 -0.33(-4.20%)
May 01, 2002 8.020 8.200 7.700 7.850 191,700 -0.39(-4.73%)
Apr 30, 2002 7.540 8.340 7.510 8.240 272,400 +0.75(+10.01%)
Apr 29, 2002 7.890 7.900 7.130 7.490 416,600 -0.30(-3.85%)
Apr 26, 2002 8.240 8.590 7.500 7.790 425,600 -0.43(-5.23%)
Apr 25, 2002 8.990 8.999 8.150 8.220 306,500 -0.61(-6.91%)
Apr 24, 2002 8.955 9.010 8.680 8.830 239,800 -0.01(-0.11%)
Apr 23, 2002 8.950 9.120 8.780 8.840 126,100 -0.11(-1.23%)
Apr 22, 2002 9.220 9.220 8.740 8.950 128,000 +0.00(+0.00%)
Apr 19, 2002 9.400 9.420 8.880 8.950 267,300 -0.35(-3.76%)
Apr 18, 2002 9.150 9.300 9.000 9.300 115,300 +0.20(+2.20%)
Apr 17, 2002 8.790 9.120 8.750 9.100 209,600 +0.22(+2.48%)
Apr 16, 2002 8.560 9.130 8.550 8.880 288,800 +0.38(+4.47%)
Apr 15, 2002 8.640 8.700 8.240 8.500 386,500 -0.20(-2.30%)
Apr 12, 2002 8.810 8.850 8.270 8.700 512,400 +0.10(+1.16%)
Apr 11, 2002 9.400 9.450 8.500 8.600 406,600 -0.72(-7.73%)
Apr 10, 2002 9.060 9.530 8.900 9.320 401,700 +0.52(+5.92%)
Apr 09, 2002 9.240 9.250 8.760 8.799 659,700 -0.06(-0.69%)
Apr 08, 2002 10.00 10.01 8.670 8.860 1,278,500 -1.19(-11.84%)
Apr 05, 2002 10.26 10.56 10.05 10.05 193,900 -0.18(-1.75%)
Apr 04, 2002 10.86 10.92 10.16 10.23 340,000 -0.75(-6.84%)
Apr 03, 2002 11.26 11.26 10.86 10.98 138,100 -0.27(-2.40%)
Apr 02, 2002 10.99 11.27 10.94 11.25 195,200 +0.17(+1.53%)
Apr 01, 2002 11.11 11.25 10.70 11.08 192,900 +0.01(+0.09%)
Mar 29, 2002 11.01 11.20 10.87 11.07 143,200 +0.00(+0.00%)
Mar 28, 2002 11.01 11.20 10.87 11.07 143,200 +0.07(+0.64%)
Mar 27, 2002 11.13 11.16 10.88 11.00 156,200 +0.06(+0.55%)
Mar 26, 2002 10.65 11.18 10.65 10.94 214,700 +0.28(+2.63%)
Mar 25, 2002 11.01 11.14 10.64 10.66 288,000 -0.28(-2.56%)
Mar 22, 2002 11.49 11.55 10.90 10.94 190,500 -0.54(-4.75%)
Mar 21, 2002 10.90 11.50 10.49 11.48 275,800 +0.54(+4.98%)
Mar 20, 2002 11.22 11.23 10.90 10.94 92,400 -0.18(-1.62%)
Mar 19, 2002 11.20 11.29 11.12 11.12 131,500 -0.06(-0.54%)
Mar 18, 2002 11.24 11.30 10.91 11.18 181,700 +0.09(+0.81%)
Mar 15, 2002 10.96 11.12 10.86 11.09 212,500 +0.06(+0.54%)
Mar 14, 2002 11.10 11.29 11.03 11.03 123,300 -0.17(-1.52%)
Mar 13, 2002 11.24 11.29 11.00 11.20 168,200 +0.05(+0.45%)
Mar 12, 2002 11.25 11.27 10.83 11.15 296,500 -0.18(-1.60%)
Mar 11, 2002 11.31 11.57 11.20 11.33 163,400 +0.07(+0.63%)
Mar 08, 2002 11.29 11.33 11.00 11.26 310,800 +0.25(+2.27%)
Mar 07, 2002 11.87 11.87 11.00 11.01 317,300 -0.49(-4.26%)
Mar 06, 2002 10.75 11.50 10.75 11.50 628,500 +0.61(+5.60%)
Mar 05, 2002 11.27 11.27 10.79 10.89 372,600 -0.11(-0.99%)
Mar 04, 2002 11.45 11.45 10.95 11.00 483,800 +0.06(+0.54%)
Mar 01, 2002 11.42 11.42 10.77 10.94 342,100 -0.45(-3.95%)
Feb 28, 2002 11.46 11.70 10.75 11.39 299,700 +0.11(+0.98%)
Feb 27, 2002 12.20 12.32 11.28 11.28 273,900 -0.88(-7.24%)
Feb 26, 2002 11.40 12.16 11.30 12.16 329,000 +0.81(+7.14%)
Feb 25, 2002 12.48 12.49 11.25 11.35 374,000 -0.63(-5.26%)
Feb 22, 2002 11.41 11.98 11.00 11.98 299,100 +0.63(+5.55%)
Feb 21, 2002 12.37 12.80 11.22 11.35 440,600 -0.68(-5.65%)
Feb 20, 2002 12.03 12.39 11.47 12.03 563,900 +0.70(+6.18%)
Feb 19, 2002 12.11 12.30 11.12 11.33 290,100 -1.18(-9.43%)
Feb 18, 2002 12.05 12.52 11.75 12.51 253,900 +0.00(+0.00%)
Feb 15, 2002 12.05 12.52 11.75 12.51 253,900 +0.58(+4.86%)
Feb 14, 2002 12.46 12.77 11.92 11.93 453,900 -0.19(-1.57%)
Feb 13, 2002 13.00 13.05 12.11 12.12 341,600 -0.82(-6.34%)
Feb 12, 2002 11.14 12.94 11.14 12.94 408,300 +1.73(+15.43%)
Feb 11, 2002 10.85 11.38 10.70 11.21 264,300 +0.61(+5.75%)
Feb 08, 2002 10.23 10.83 10.01 10.60 231,300 +0.68(+6.85%)
Feb 07, 2002 10.45 10.53 9.820 9.920 325,800 -0.18(-1.78%)
Feb 06, 2002 10.79 10.86 10.09 10.10 298,700 -0.31(-2.98%)
Feb 05, 2002 10.56 10.87 9.990 10.41 614,600 -0.14(-1.34%)
Feb 04, 2002 11.83 11.84 10.50 10.55 268,900 -1.24(-10.51%)
Feb 01, 2002 11.96 12.25 11.61 11.79 184,600 -0.12(-1.01%)
Jan 31, 2002 11.61 12.28 11.60 11.91 205,600 +0.26(+2.24%)
Jan 30, 2002 12.00 12.05 11.20 11.65 523,900 -0.55(-4.52%)
Jan 29, 2002 12.55 12.80 11.62 12.20 331,100 -0.65(-5.06%)
Jan 28, 2002 12.92 13.06 12.52 12.85 151,100 -0.17(-1.31%)
Jan 25, 2002 13.40 13.40 12.80 13.02 174,800 -0.25(-1.88%)
Jan 24, 2002 14.01 14.11 13.27 13.27 464,500 -0.38(-2.78%)
Jan 23, 2002 13.60 13.80 12.98 13.65 267,000 +0.13(+0.96%)
Jan 22, 2002 12.50 13.66 12.45 13.52 470,700 +0.77(+6.04%)
Jan 21, 2002 13.45 13.71 12.65 12.75 247,800 +0.00(+0.00%)
Jan 18, 2002 13.45 13.71 12.65 12.75 247,800 -1.05(-7.61%)
Jan 17, 2002 13.61 13.81 13.12 13.80 375,100 +0.66(+5.02%)
Jan 16, 2002 13.50 13.92 13.13 13.14 166,900 -0.76(-5.47%)
Jan 15, 2002 14.02 14.55 13.55 13.90 357,700 -0.30(-2.11%)
Jan 14, 2002 14.91 14.99 14.11 14.20 340,300 -0.71(-4.76%)
Jan 11, 2002 14.77 15.05 14.77 14.91 283,100 +0.00(+0.00%)
Jan 10, 2002 14.44 15.00 14.27 14.91 372,800 -1.67(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.