Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verrica Pharmaceuticals Inc
(NQ:
VRCA
)
9.150
+0.220 (+2.46%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.500
3.740
3.450
3.680
57,154
+0.17(+4.84%)
Oct 30, 2023
3.400
3.580
3.370
3.510
68,836
+0.14(+4.15%)
Oct 27, 2023
3.510
3.510
3.330
3.370
145,230
-0.14(-3.99%)
Oct 26, 2023
3.760
3.775
3.480
3.510
100,385
-0.25(-6.65%)
Oct 25, 2023
3.700
3.810
3.660
3.760
106,057
+0.08(+2.17%)
Oct 24, 2023
3.560
3.723
3.560
3.680
83,380
+0.14(+3.95%)
Oct 23, 2023
3.540
3.590
3.480
3.540
93,185
+0.01(+0.28%)
Oct 20, 2023
3.550
3.630
3.480
3.530
90,432
-0.01(-0.28%)
Oct 19, 2023
3.590
3.600
3.500
3.540
102,213
-0.05(-1.39%)
Oct 18, 2023
3.600
3.610
3.530
3.590
151,719
-0.03(-0.83%)
Oct 17, 2023
3.650
3.690
3.600
3.620
145,026
-0.02(-0.55%)
Oct 16, 2023
3.690
3.697
3.585
3.640
157,698
-0.01(-0.27%)
Oct 13, 2023
3.700
3.700
3.580
3.650
103,654
+0.00(+0.00%)
Oct 12, 2023
3.770
3.770
3.605
3.650
143,025
-0.09(-2.41%)
Oct 11, 2023
3.840
3.870
3.640
3.740
253,361
-0.10(-2.60%)
Oct 10, 2023
4.020
4.117
3.830
3.840
267,555
-0.17(-4.24%)
Oct 09, 2023
3.990
4.080
3.960
4.010
124,205
+0.01(+0.25%)
Oct 06, 2023
3.930
4.010
3.873
4.000
107,712
+0.06(+1.52%)
Oct 05, 2023
3.850
3.950
3.830
3.940
85,338
+0.10(+2.60%)
Oct 04, 2023
3.800
3.890
3.740
3.840
86,992
+0.06(+1.59%)
Oct 03, 2023
3.950
3.950
3.700
3.780
231,940
-0.23(-5.74%)
Oct 02, 2023
3.900
4.020
3.795
4.010
292,155
+0.12(+3.22%)
Sep 29, 2023
3.830
3.900
3.800
3.885
103,933
+0.08(+2.24%)
Sep 28, 2023
3.820
3.855
3.665
3.800
176,860
-0.02(-0.52%)
Sep 27, 2023
3.940
3.955
3.740
3.820
326,567
-0.12(-3.05%)
Sep 26, 2023
3.900
4.140
3.900
3.940
177,089
+0.03(+0.77%)
Sep 25, 2023
3.770
3.930
3.700
3.910
200,439
+0.12(+3.17%)
Sep 22, 2023
3.770
4.027
3.730
3.790
309,202
+0.04(+1.07%)
Sep 21, 2023
3.970
4.000
3.690
3.750
435,859
-0.25(-6.25%)
Sep 20, 2023
4.040
4.160
3.980
4.000
166,017
-0.02(-0.50%)
Sep 19, 2023
3.890
4.055
3.865
4.020
123,835
+0.10(+2.55%)
Sep 18, 2023
4.050
4.050
3.880
3.920
159,073
-0.13(-3.21%)
Sep 15, 2023
4.210
4.210
3.990
4.050
399,043
-0.16(-3.80%)
Sep 14, 2023
4.190
4.300
4.040
4.210
257,073
+0.07(+1.69%)
Sep 13, 2023
4.290
4.430
4.100
4.140
348,302
-0.16(-3.72%)
Sep 12, 2023
4.190
4.330
4.095
4.300
172,627
+0.11(+2.63%)
Sep 11, 2023
4.290
4.322
4.040
4.190
378,397
-0.08(-1.87%)
Sep 08, 2023
4.200
4.350
4.130
4.270
175,116
+0.09(+2.15%)
Sep 07, 2023
4.210
4.247
4.120
4.180
169,526
-0.04(-0.95%)
Sep 06, 2023
4.330
4.480
4.200
4.220
175,680
-0.13(-2.99%)
Sep 05, 2023
4.590
4.670
4.340
4.350
197,185
-0.28(-6.05%)
Sep 01, 2023
4.580
4.810
4.550
4.630
260,754
+0.08(+1.76%)
Aug 31, 2023
4.490
4.620
4.354
4.550
220,370
+0.06(+1.34%)
Aug 30, 2023
4.500
4.550
4.440
4.490
138,081
-0.01(-0.22%)
Aug 29, 2023
4.510
4.699
4.440
4.500
232,128
-0.01(-0.33%)
Aug 28, 2023
4.520
4.630
4.470
4.515
203,479
+0.02(+0.56%)
Aug 25, 2023
4.370
4.570
4.250
4.490
220,229
+0.13(+2.98%)
Aug 24, 2023
4.490
4.490
4.250
4.360
359,352
-0.07(-1.58%)
Aug 23, 2023
4.410
4.490
4.230
4.430
329,239
+0.06(+1.37%)
Aug 22, 2023
4.390
4.440
4.280
4.370
216,589
+0.00(+0.00%)
Aug 21, 2023
4.500
4.510
4.330
4.370
275,172
-0.12(-2.67%)
Aug 18, 2023
4.520
4.640
4.410
4.490
197,633
-0.10(-2.18%)
Aug 17, 2023
4.850
4.970
4.590
4.590
309,454
-0.27(-5.56%)
Aug 16, 2023
4.990
5.047
4.800
4.860
279,587
-0.13(-2.61%)
Aug 15, 2023
5.060
5.120
4.980
4.990
206,698
-0.07(-1.38%)
Aug 14, 2023
5.210
5.210
4.910
5.060
333,942
-0.15(-2.88%)
Aug 11, 2023
5.350
5.420
5.190
5.210
202,060
-0.14(-2.62%)
Aug 10, 2023
5.550
5.690
5.295
5.350
239,435
-0.17(-3.08%)
Aug 09, 2023
5.310
5.580
5.260
5.520
313,665
+0.23(+4.35%)
Aug 08, 2023
5.010
5.340
4.900
5.290
346,876
+0.16(+3.12%)
Aug 07, 2023
5.290
5.300
5.060
5.130
302,423
-0.12(-2.29%)
Aug 04, 2023
5.320
5.386
5.120
5.250
584,049
-0.07(-1.32%)
Aug 03, 2023
5.380
5.550
5.300
5.320
441,844
-0.06(-1.12%)
Aug 02, 2023
5.590
5.590
5.340
5.380
256,756
-0.23(-4.10%)
Aug 01, 2023
5.760
5.820
5.450
5.610
409,227
-0.23(-3.94%)
Jul 31, 2023
5.780
5.910
5.610
5.840
380,287
+0.06(+1.04%)
Jul 28, 2023
5.220
5.850
5.150
5.780
848,040
+0.60(+11.58%)
Jul 27, 2023
5.580
5.580
5.110
5.180
615,177
-0.12(-2.36%)
Jul 26, 2023
5.380
5.428
4.820
5.305
1,111,099
-0.02(-0.28%)
Jul 25, 2023
5.620
5.890
5.310
5.320
1,691,855
+0.21(+4.11%)
Jul 24, 2023
5.720
5.760
4.750
5.110
3,509,332
-2.34(-31.46%)
Jul 21, 2023
7.280
7.755
7.200
7.455
1,269,047
+0.28(+3.83%)
Jul 20, 2023
7.100
7.240
7.000
7.180
523,636
+0.10(+1.41%)
Jul 19, 2023
7.130
7.250
6.940
7.080
280,937
+0.02(+0.28%)
Jul 18, 2023
7.130
7.260
7.030
7.060
217,957
-0.06(-0.84%)
Jul 17, 2023
6.750
7.360
6.700
7.120
484,144
+0.43(+6.43%)
Jul 14, 2023
6.890
7.050
6.520
6.690
326,294
-0.22(-3.18%)
Jul 13, 2023
6.930
6.990
6.610
6.910
191,022
+0.11(+1.62%)
Jul 12, 2023
7.060
7.150
6.770
6.800
233,223
-0.12(-1.73%)
Jul 11, 2023
6.960
7.343
6.820
6.920
459,527
-0.04(-0.57%)
Jul 10, 2023
6.240
7.040
6.190
6.960
446,455
+0.78(+12.62%)
Jul 07, 2023
5.850
6.200
5.850
6.180
289,333
+0.35(+6.00%)
Jul 06, 2023
5.870
5.890
5.640
5.830
266,745
-0.09(-1.52%)
Jul 05, 2023
6.000
6.120
5.890
5.920
208,338
-0.08(-1.33%)
Jul 03, 2023
5.770
6.040
5.770
6.000
113,656
+0.23(+3.99%)
Jun 30, 2023
5.770
5.950
5.620
5.770
135,829
+0.01(+0.17%)
Jun 29, 2023
5.760
5.820
5.610
5.760
152,349
+0.01(+0.17%)
Jun 28, 2023
5.350
5.770
5.300
5.750
217,632
+0.40(+7.48%)
Jun 27, 2023
5.500
5.510
5.330
5.350
334,546
-0.15(-2.73%)
Jun 26, 2023
5.960
6.030
5.420
5.500
381,252
-0.49(-8.18%)
Jun 23, 2023
6.100
6.100
5.640
5.990
2,776,412
-0.14(-2.28%)
Jun 22, 2023
6.070
6.360
5.980
6.130
198,513
+0.08(+1.32%)
Jun 21, 2023
6.000
6.086
5.800
6.050
193,097
+0.04(+0.67%)
Jun 20, 2023
5.950
6.080
5.870
6.010
147,004
+0.07(+1.18%)
Jun 16, 2023
6.370
6.370
5.820
5.940
233,250
-0.33(-5.26%)
Jun 15, 2023
6.400
6.520
6.200
6.270
141,108
-0.07(-1.10%)
Jun 14, 2023
6.250
6.420
6.201
6.340
201,793
+0.15(+2.42%)
Jun 13, 2023
6.060
6.320
5.970
6.190
186,351
+0.23(+3.86%)
Jun 12, 2023
5.950
6.040
5.815
5.960
120,187
+0.02(+0.34%)
Jun 09, 2023
5.710
5.990
5.690
5.940
247,538
+0.24(+4.21%)
Jun 08, 2023
5.530
5.790
5.370
5.700
187,998
+0.17(+3.07%)
Jun 07, 2023
5.790
5.800
5.500
5.530
214,738
-0.19(-3.32%)
Jun 06, 2023
5.820
5.960
5.660
5.720
125,708
-0.11(-1.89%)
Jun 05, 2023
5.660
6.090
5.655
5.830
132,011
+0.12(+2.10%)
Jun 02, 2023
5.830
5.860
5.490
5.710
94,686
+0.01(+0.18%)
Jun 01, 2023
5.710
5.849
5.610
5.700
110,879
+0.03(+0.53%)
May 31, 2023
5.310
5.870
5.250
5.670
187,003
+0.35(+6.58%)
May 30, 2023
5.760
5.857
5.298
5.320
158,654
-0.43(-7.48%)
May 26, 2023
5.840
6.050
5.750
5.750
83,092
-0.11(-1.88%)
May 25, 2023
5.980
6.019
5.720
5.860
82,365
-0.14(-2.33%)
May 24, 2023
6.070
6.210
5.800
6.000
99,097
-0.04(-0.66%)
May 23, 2023
5.810
6.285
5.810
6.040
154,744
+0.28(+4.86%)
May 22, 2023
6.030
6.030
5.690
5.760
117,864
-0.18(-3.03%)
May 19, 2023
5.940
6.152
5.920
5.940
163,104
+0.01(+0.17%)
May 18, 2023
5.870
5.960
5.730
5.930
100,904
+0.04(+0.68%)
May 17, 2023
5.990
6.020
5.850
5.890
73,081
-0.06(-1.01%)
May 16, 2023
6.020
6.130
5.870
5.950
106,060
-0.15(-2.46%)
May 15, 2023
6.180
6.260
6.040
6.100
118,719
-0.05(-0.81%)
May 12, 2023
6.390
6.390
6.050
6.150
137,382
-0.20(-3.15%)
May 11, 2023
6.550
6.570
6.250
6.350
120,852
-0.18(-2.76%)
May 10, 2023
6.680
6.840
6.330
6.530
120,520
-0.01(-0.15%)
May 09, 2023
6.590
7.030
6.500
6.540
134,696
-0.08(-1.21%)
May 08, 2023
6.690
6.830
6.530
6.620
141,690
+0.07(+1.07%)
May 05, 2023
6.460
6.690
6.270
6.550
132,490
+0.14(+2.18%)
May 04, 2023
6.410
6.570
6.250
6.410
96,377
-0.12(-1.84%)
May 03, 2023
6.250
6.670
6.250
6.530
77,801
+0.34(+5.49%)
May 02, 2023
6.460
6.560
6.140
6.190
70,707
-0.30(-4.62%)
May 01, 2023
6.190
6.710
6.070
6.490
141,554
+0.32(+5.19%)
Apr 28, 2023
6.040
6.330
5.640
6.170
218,815
+0.24(+4.05%)
Apr 27, 2023
6.220
6.310
5.890
5.930
123,084
-0.25(-4.05%)
Apr 26, 2023
6.210
6.490
6.107
6.180
227,814
-0.02(-0.32%)
Apr 25, 2023
6.510
6.640
6.130
6.200
263,357
-0.36(-5.49%)
Apr 24, 2023
6.500
6.690
6.440
6.560
200,768
+0.05(+0.77%)
Apr 21, 2023
6.200
6.630
6.200
6.510
260,576
+0.35(+5.68%)
Apr 20, 2023
6.340
6.720
6.135
6.160
447,388
-0.15(-2.38%)
Apr 19, 2023
6.190
6.430
6.155
6.310
184,356
+0.07(+1.12%)
Apr 18, 2023
6.330
6.400
6.040
6.240
150,225
-0.08(-1.27%)
Apr 17, 2023
6.230
6.486
6.190
6.320
73,529
+0.12(+1.94%)
Apr 14, 2023
6.300
6.395
6.190
6.200
76,765
-0.10(-1.59%)
Apr 13, 2023
6.140
6.340
6.050
6.300
141,562
+0.12(+1.94%)
Apr 12, 2023
6.390
6.390
6.040
6.180
125,191
-0.11(-1.75%)
Apr 11, 2023
6.110
6.440
5.957
6.290
323,030
+0.27(+4.49%)
Apr 10, 2023
5.990
6.130
5.750
6.020
252,567
-0.02(-0.33%)
Apr 06, 2023
5.980
6.130
5.925
6.040
158,734
-0.01(-0.17%)
Apr 05, 2023
6.340
6.420
6.020
6.050
122,957
-0.25(-3.97%)
Apr 04, 2023
6.810
6.810
6.270
6.300
114,598
-0.49(-7.22%)
Apr 03, 2023
6.600
6.930
6.500
6.790
443,788
+0.29(+4.46%)
Mar 31, 2023
6.690
6.730
6.370
6.500
156,904
-0.14(-2.11%)
Mar 30, 2023
6.660
6.750
6.490
6.640
71,131
+0.02(+0.30%)
Mar 29, 2023
6.550
6.745
6.550
6.620
65,390
+0.15(+2.32%)
Mar 28, 2023
6.490
6.730
6.250
6.470
139,528
+0.02(+0.31%)
Mar 27, 2023
6.660
6.740
6.405
6.450
175,195
-0.08(-1.23%)
Mar 24, 2023
6.210
6.900
6.210
6.530
236,184
+0.32(+5.15%)
Mar 23, 2023
6.520
6.640
6.175
6.210
258,468
-0.16(-2.51%)
Mar 22, 2023
7.200
7.200
6.360
6.370
127,713
-0.75(-10.53%)
Mar 21, 2023
6.810
7.200
6.810
7.120
58,043
+0.38(+5.64%)
Mar 20, 2023
7.040
7.040
6.630
6.740
61,259
-0.28(-3.99%)
Mar 17, 2023
7.080
7.090
6.675
7.020
110,659
-0.09(-1.27%)
Mar 16, 2023
6.550
7.260
6.479
7.110
95,268
+0.46(+6.92%)
Mar 15, 2023
6.690
6.830
6.470
6.650
114,090
-0.13(-1.92%)
Mar 14, 2023
6.660
6.890
6.440
6.780
179,154
+0.31(+4.79%)
Mar 13, 2023
6.250
6.673
6.220
6.470
145,858
-0.09(-1.37%)
Mar 10, 2023
6.530
6.740
6.349
6.560
140,925
-0.05(-0.76%)
Mar 09, 2023
6.750
6.930
6.570
6.610
106,094
-0.21(-3.08%)
Mar 08, 2023
6.700
6.910
6.590
6.820
88,142
+0.11(+1.64%)
Mar 07, 2023
7.210
7.325
6.657
6.710
120,979
-0.56(-7.70%)
Mar 06, 2023
7.210
7.720
7.200
7.270
103,214
+0.06(+0.83%)
Mar 03, 2023
7.420
7.610
7.180
7.210
95,348
-0.15(-2.04%)
Mar 02, 2023
7.510
7.685
7.210
7.360
80,409
-0.22(-2.90%)
Mar 01, 2023
7.900
8.069
7.475
7.580
112,329
-0.17(-2.19%)
Feb 28, 2023
7.600
8.190
7.410
7.750
398,063
+0.15(+1.97%)
Feb 27, 2023
8.260
8.310
7.580
7.600
266,879
-0.44(-5.47%)
Feb 24, 2023
8.400
8.670
8.040
8.040
296,007
-0.47(-5.52%)
Feb 23, 2023
8.220
8.695
8.000
8.510
195,490
+0.42(+5.19%)
Feb 22, 2023
8.450
8.490
7.400
8.090
613,829
-0.27(-3.23%)
Feb 21, 2023
7.310
8.500
7.250
8.360
649,133
+0.44(+5.56%)
Feb 17, 2023
7.350
8.000
7.350
7.920
247,023
+0.61(+8.34%)
Feb 16, 2023
7.430
7.610
7.250
7.310
158,998
-0.23(-3.05%)
Feb 15, 2023
7.040
7.760
7.010
7.540
162,227
+0.35(+4.87%)
Feb 14, 2023
7.110
7.550
7.070
7.190
162,795
-0.04(-0.55%)
Feb 13, 2023
7.920
8.230
7.160
7.230
337,132
+0.13(+1.83%)
Feb 10, 2023
6.940
7.260
6.920
7.100
381,507
+0.03(+0.42%)
Feb 09, 2023
6.560
7.365
6.289
7.070
396,747
+0.73(+11.51%)
Feb 08, 2023
5.750
6.450
5.660
6.340
508,790
+0.62(+10.84%)
Feb 07, 2023
5.300
5.990
5.275
5.720
119,064
+0.40(+7.52%)
Feb 06, 2023
5.130
5.634
5.130
5.320
88,000
+0.08(+1.53%)
Feb 03, 2023
5.240
5.500
5.030
5.240
106,217
-0.11(-2.06%)
Feb 02, 2023
5.120
5.480
4.980
5.350
149,254
+0.37(+7.43%)
Feb 01, 2023
4.570
5.190
4.500
4.980
580,308
+0.36(+7.79%)
Jan 31, 2023
4.580
4.650
4.580
4.620
46,604
+0.04(+0.87%)
Jan 30, 2023
4.740
4.750
4.521
4.580
51,479
-0.13(-2.76%)
Jan 27, 2023
4.760
4.850
4.630
4.710
70,091
-0.05(-1.05%)
Jan 26, 2023
4.740
4.950
4.600
4.760
83,366
+0.09(+1.93%)
Jan 25, 2023
4.410
4.780
4.410
4.670
99,697
+0.16(+3.55%)
Jan 24, 2023
4.530
4.750
4.440
4.510
134,460
-0.10(-2.17%)
Jan 23, 2023
4.160
4.640
4.130
4.610
137,128
+0.46(+11.08%)
Jan 20, 2023
4.290
4.290
4.050
4.150
54,211
-0.11(-2.58%)
Jan 19, 2023
4.200
4.360
4.070
4.260
72,295
-0.04(-0.93%)
Jan 18, 2023
4.550
4.820
4.282
4.300
66,641
-0.28(-6.11%)
Jan 17, 2023
4.770
4.850
4.320
4.580
112,573
-0.27(-5.57%)
Jan 13, 2023
5.040
5.050
4.370
4.850
307,623
-0.07(-1.42%)
Jan 12, 2023
4.790
5.040
4.629
4.920
300,417
+0.16(+3.36%)
Jan 11, 2023
4.350
4.770
4.330
4.760
407,759
+0.44(+10.19%)
Jan 10, 2023
4.330
4.430
4.010
4.320
254,270
-0.02(-0.46%)
Jan 09, 2023
3.930
4.390
3.910
4.340
212,906
+0.46(+11.86%)
Jan 06, 2023
3.640
3.930
3.600
3.880
128,371
+0.33(+9.30%)
Jan 05, 2023
3.350
3.660
3.300
3.550
127,275
+0.24(+7.25%)
Jan 04, 2023
2.890
3.390
2.890
3.310
135,962
+0.43(+14.93%)
Jan 03, 2023
2.840
2.940
2.770
2.880
43,754
+0.13(+4.73%)
Dec 30, 2022
2.330
2.750
2.330
2.750
106,389
+0.37(+15.55%)
Dec 29, 2022
2.330
2.450
2.330
2.380
227,661
+0.05(+2.15%)
Dec 28, 2022
2.450
2.460
2.330
2.330
94,567
-0.14(-5.67%)
Dec 27, 2022
2.510
2.625
2.410
2.470
53,583
-0.04(-1.59%)
Dec 23, 2022
2.650
2.690
2.430
2.510
132,058
-0.20(-7.38%)
Dec 22, 2022
2.630
2.760
2.630
2.710
33,485
+0.04(+1.50%)
Dec 21, 2022
2.660
2.740
2.630
2.670
67,988
+0.03(+1.14%)
Dec 20, 2022
2.680
2.780
2.620
2.640
94,840
-0.11(-4.00%)
Dec 19, 2022
3.110
3.110
2.700
2.750
112,585
-0.22(-7.41%)
Dec 16, 2022
3.030
3.150
2.960
2.970
348,158
-0.17(-5.41%)
Dec 15, 2022
3.070
3.140
2.960
3.140
76,457
+0.06(+1.95%)
Dec 14, 2022
3.050
3.150
2.900
3.080
45,078
-0.02(-0.65%)
Dec 13, 2022
3.160
3.190
3.050
3.100
92,212
+0.04(+1.31%)
Dec 12, 2022
3.100
3.240
3.030
3.060
60,768
-0.03(-0.97%)
Dec 09, 2022
3.300
3.360
3.070
3.090
84,073
-0.30(-8.85%)
Dec 08, 2022
3.250
3.500
3.150
3.390
58,725
+0.10(+3.04%)
Dec 07, 2022
3.180
3.400
2.890
3.290
67,260
+0.11(+3.46%)
Dec 06, 2022
3.400
3.414
2.970
3.180
151,991
-0.20(-5.92%)
Dec 05, 2022
3.390
3.465
3.160
3.380
100,861
+0.02(+0.60%)
Dec 02, 2022
3.130
3.400
3.060
3.360
117,376
+0.18(+5.66%)
Dec 01, 2022
3.080
3.250
2.890
3.180
101,366
-0.07(-2.15%)
Nov 30, 2022
2.770
3.250
2.670
3.250
129,136
+0.60(+22.64%)
Nov 29, 2022
2.620
2.760
2.600
2.650
65,141
+0.07(+2.71%)
Nov 28, 2022
2.650
2.660
2.520
2.580
40,871
-0.01(-0.39%)
Nov 25, 2022
2.680
2.680
2.540
2.590
12,175
-0.10(-3.72%)
Nov 23, 2022
2.850
2.920
2.620
2.690
63,368
-0.11(-3.93%)
Nov 22, 2022
2.490
2.939
2.377
2.800
100,560
+0.35(+14.29%)
Nov 21, 2022
2.370
2.520
2.360
2.450
78,461
+0.03(+1.24%)
Nov 18, 2022
2.390
2.520
2.327
2.420
68,636
+0.11(+4.76%)
Nov 17, 2022
2.320
2.420
2.120
2.310
87,053
-0.05(-2.12%)
Nov 16, 2022
2.260
2.370
2.240
2.360
27,532
+0.08(+3.51%)
Nov 15, 2022
2.410
2.500
2.200
2.280
127,510
+0.00(+0.00%)
Nov 14, 2022
2.300
2.590
2.270
2.280
158,730
-0.08(-3.39%)
Nov 11, 2022
2.160
2.590
2.160
2.360
176,739
+0.12(+5.36%)
Nov 10, 2022
2.200
2.350
2.100
2.240
208,210
+0.15(+7.18%)
Nov 09, 2022
2.220
2.460
2.020
2.090
148,046
-0.13(-5.86%)
Nov 08, 2022
2.430
2.430
2.170
2.220
86,839
-0.16(-6.72%)
Nov 07, 2022
2.290
2.440
2.290
2.380
97,600
+0.09(+3.93%)
Nov 04, 2022
2.480
2.545
2.270
2.290
96,040
-0.12(-4.98%)
Nov 03, 2022
2.330
2.425
2.330
2.410
66,992
+0.01(+0.42%)
Nov 02, 2022
2.520
2.610
2.390
2.400
130,912
-0.11(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.