Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.423 2.423 2.120 2.265 21,125 +0.02(+0.78%)
Oct 29, 2020 2.296 2.410 2.111 2.247 5,772 +0.01(+0.36%)
Oct 28, 2020 2.307 2.307 2.215 2.239 19,856 +0.01(+0.36%)
Oct 27, 2020 2.215 2.239 2.215 2.231 14,280 -0.02(-1.08%)
Oct 26, 2020 2.198 2.277 2.198 2.255 45,744 +0.07(+2.97%)
Oct 23, 2020 2.141 2.280 2.125 2.190 19,774 -0.02(-0.74%)
Oct 22, 2020 2.125 2.443 2.071 2.206 297,005 +0.08(+3.84%)
Oct 21, 2020 2.174 2.198 2.117 2.125 13,285 -0.09(-4.17%)
Oct 20, 2020 2.304 2.540 2.141 2.217 303,382 -0.06(-2.73%)
Oct 19, 2020 2.255 2.280 2.255 2.280 6,255 +0.01(+0.36%)
Oct 16, 2020 2.280 2.280 2.206 2.272 9,825 +0.00(+0.00%)
Oct 15, 2020 2.263 2.280 2.198 2.272 4,016 +0.01(+0.54%)
Oct 14, 2020 2.231 2.280 2.231 2.259 7,525 +0.07(+3.35%)
Oct 13, 2020 2.210 2.210 2.186 2.186 1,511 -0.07(-3.07%)
Oct 12, 2020 2.206 2.279 2.206 2.255 13,374 +0.04(+1.84%)
Oct 09, 2020 2.125 2.215 2.125 2.215 2,579 +0.02(+0.69%)
Oct 08, 2020 2.198 2.215 2.182 2.199 9,679 +0.03(+1.56%)
Oct 07, 2020 2.190 2.190 2.158 2.166 1,790 +0.04(+1.92%)
Oct 06, 2020 2.198 2.263 2.125 2.125 5,674 -0.07(-3.24%)
Oct 05, 2020 2.125 2.231 2.125 2.196 17,945 -0.04(-1.92%)
Oct 02, 2020 2.247 2.247 2.206 2.239 3,807 +0.07(+3.38%)
Oct 01, 2020 2.206 2.272 2.075 2.166 16,869 -0.04(-1.85%)
Sep 30, 2020 2.320 2.434 2.206 2.206 16,588 -0.14(-5.90%)
Sep 29, 2020 2.060 2.646 2.060 2.345 677,436 +0.26(+12.72%)
Sep 28, 2020 2.068 2.101 2.052 2.080 9,822 +0.01(+0.59%)
Sep 25, 2020 2.052 2.068 2.019 2.068 2,333 -0.00(-0.04%)
Sep 24, 2020 2.052 2.084 2.052 2.069 15,883 +0.02(+0.83%)
Sep 23, 2020 2.052 2.068 2.052 2.052 6,970 -0.02(-0.79%)
Sep 22, 2020 2.035 2.068 2.035 2.068 4,465 -0.01(-0.39%)
Sep 21, 2020 2.068 2.076 2.068 2.076 8,269 +0.03(+1.59%)
Sep 18, 2020 2.035 2.101 2.031 2.044 26,775 -0.01(-0.40%)
Sep 17, 2020 2.060 2.060 2.052 2.052 4,178 +0.00(+0.00%)
Sep 16, 2020 2.052 2.060 2.044 2.052 7,036 +0.01(+0.40%)
Sep 15, 2020 2.052 2.060 2.044 2.044 4,153 +0.00(+0.20%)
Sep 14, 2020 2.035 2.055 2.035 2.039 13,895 +0.04(+2.20%)
Sep 11, 2020 2.044 2.044 1.980 1.996 2,824 -0.04(-1.96%)
Sep 10, 2020 2.035 2.044 2.019 2.035 20,589 +0.00(+0.00%)
Sep 09, 2020 2.035 2.052 2.035 2.035 17,222 +0.00(+0.00%)
Sep 08, 2020 2.011 2.044 2.011 2.035 2,985 +0.07(+3.73%)
Sep 04, 2020 2.035 2.044 1.962 1.962 25,547 -0.03(-1.63%)
Sep 03, 2020 2.035 2.060 1.995 1.995 24,158 -0.04(-2.00%)
Sep 02, 2020 2.035 2.076 2.035 2.035 25,576 +0.02(+1.09%)
Sep 01, 2020 2.016 2.035 2.013 2.013 999 -0.00(-0.08%)
Aug 31, 2020 1.995 2.027 1.995 2.015 8,966 +0.00(+0.20%)
Aug 28, 2020 2.019 2.022 2.011 2.011 1,351 -0.02(-0.80%)
Aug 27, 2020 2.011 2.027 2.003 2.027 17,205 +0.03(+1.63%)
Aug 26, 2020 1.995 2.003 1.995 1.995 1,537 +0.00(+0.00%)
Aug 25, 2020 1.921 2.011 1.913 1.995 15,936 -0.02(-0.81%)
Aug 24, 2020 1.921 2.011 1.921 2.011 9,064 +0.07(+3.78%)
Aug 21, 2020 1.995 1.995 1.938 1.938 41,514 -0.05(-2.46%)
Aug 20, 2020 1.954 2.003 1.954 1.987 2,962 +0.07(+3.39%)
Aug 19, 2020 1.984 1.984 1.921 1.921 5,207 -0.01(-0.42%)
Aug 18, 2020 1.987 1.987 1.930 1.930 4,813 -0.06(-2.87%)
Aug 17, 2020 1.946 1.990 1.946 1.987 5,466 -0.02(-0.81%)
Aug 14, 2020 2.011 2.019 2.003 2.003 1,473 +0.05(+2.62%)
Aug 13, 2020 2.035 2.035 1.930 1.952 3,625 -0.07(-3.34%)
Aug 12, 2020 2.035 2.035 2.019 2.019 3,549 +0.00(+0.00%)
Aug 11, 2020 1.983 2.027 1.983 2.019 2,622 +0.02(+0.81%)
Aug 10, 2020 1.995 2.027 1.995 2.003 1,465 -0.01(-0.61%)
Aug 07, 2020 2.016 2.035 2.015 2.015 20,265 +0.03(+1.43%)
Aug 06, 2020 2.035 2.035 1.979 1.987 6,583 -0.04(-2.01%)
Aug 05, 2020 2.027 2.027 2.027 2.027 507 -0.01(-0.40%)
Aug 04, 2020 2.027 2.035 1.954 2.035 6,707 +0.01(+0.60%)
Aug 03, 2020 1.995 2.035 1.987 2.023 22,228 +0.06(+3.11%)
Jul 31, 2020 1.913 1.987 1.897 1.962 15,475 +0.07(+3.88%)
Jul 30, 2020 1.840 1.969 1.840 1.889 30,795 +0.06(+3.11%)
Jul 29, 2020 1.889 1.993 1.832 1.832 38,454 -0.05(-2.60%)
Jul 28, 2020 1.954 1.954 1.873 1.881 12,546 -0.09(-4.55%)
Jul 27, 2020 2.003 2.035 1.921 1.970 13,360 +0.02(+0.83%)
Jul 24, 2020 2.035 2.035 1.954 1.954 26,898 -0.04(-2.24%)
Jul 23, 2020 2.035 2.035 1.999 1.999 1,198 +0.00(+0.00%)
Jul 22, 2020 1.970 2.035 1.970 1.999 12,607 +0.01(+0.34%)
Jul 21, 2020 2.084 2.084 1.992 1.992 4,144 -0.04(-2.13%)
Jul 20, 2020 2.035 2.117 2.003 2.035 3,428 +0.00(+0.00%)
Jul 17, 2020 2.003 2.035 2.003 2.035 3,561 +0.00(+0.00%)
Jul 16, 2020 1.987 2.035 1.962 2.035 11,189 +0.05(+2.45%)
Jul 15, 2020 1.995 1.995 1.978 1.987 32,819 -0.01(-0.40%)
Jul 14, 2020 1.987 1.995 1.987 1.995 23,947 +0.01(+0.41%)
Jul 13, 2020 1.987 2.011 1.987 1.987 31,418 +0.00(+0.00%)
Jul 10, 2020 2.011 2.011 1.962 1.987 8,966 -0.02(-1.21%)
Jul 09, 2020 2.011 2.011 1.962 2.011 7,242 +0.00(+0.00%)
Jul 08, 2020 2.003 2.011 2.003 2.011 5,807 -0.02(-1.20%)
Jul 07, 2020 2.027 2.035 1.954 2.035 14,401 +0.00(+0.00%)
Jul 06, 2020 2.035 2.068 1.995 2.035 59,935 +0.02(+1.21%)
Jul 02, 2020 1.987 2.035 1.913 2.011 21,125 +0.02(+0.82%)
Jul 01, 2020 1.966 2.011 1.966 1.995 5,276 -0.02(-0.81%)
Jun 30, 2020 1.970 2.019 1.913 2.011 5,559 +0.05(+2.49%)
Jun 29, 2020 1.970 1.995 1.962 1.962 12,832 -0.02(-0.82%)
Jun 26, 2020 1.930 2.027 1.913 1.978 14,493 -0.04(-2.02%)
Jun 25, 2020 2.003 2.027 1.987 2.019 11,102 +0.04(+1.85%)
Jun 24, 2020 2.035 2.035 1.889 1.983 31,823 +0.02(+1.04%)
Jun 23, 2020 1.978 2.009 1.954 1.962 167,933 -0.01(-0.40%)
Jun 22, 2020 2.041 2.041 1.954 1.970 27,194 +0.01(+0.40%)
Jun 19, 2020 2.033 2.041 1.962 1.962 14,270 +0.00(+0.00%)
Jun 18, 2020 1.962 2.017 1.932 1.962 10,280 -0.01(-0.40%)
Jun 17, 2020 1.962 2.001 1.931 1.970 9,438 +0.01(+0.40%)
Jun 16, 2020 2.033 2.033 1.962 1.962 8,860 -0.02(-1.19%)
Jun 15, 2020 2.009 2.041 1.962 1.986 15,400 +0.02(+0.80%)
Jun 12, 2020 1.962 2.080 1.954 1.970 18,856 -0.01(-0.40%)
Jun 11, 2020 2.009 2.029 1.964 1.978 15,429 -0.07(-3.45%)
Jun 10, 2020 2.041 2.080 2.041 2.048 7,114 +0.02(+0.77%)
Jun 09, 2020 2.064 2.064 2.017 2.033 7,868 +0.02(+0.78%)
Jun 08, 2020 2.151 2.151 2.017 2.017 18,339 -0.02(-0.77%)
Jun 05, 2020 2.088 2.151 2.025 2.033 6,243 -0.07(-3.36%)
Jun 04, 2020 2.041 2.103 2.033 2.103 3,068 +0.04(+1.76%)
Jun 03, 2020 2.158 2.158 2.041 2.067 20,996 -0.01(-0.62%)
Jun 02, 2020 2.048 2.080 2.048 2.080 11,083 +0.04(+1.92%)
Jun 01, 2020 2.033 2.041 1.967 2.041 9,727 +0.07(+3.59%)
May 29, 2020 2.041 2.041 1.952 1.970 4,204 -0.07(-3.46%)
May 28, 2020 1.939 2.041 1.935 2.041 9,363 +0.09(+4.42%)
May 27, 2020 2.127 2.135 1.954 1.954 13,992 -0.12(-5.68%)
May 26, 2020 1.986 2.088 1.939 2.072 29,384 +0.13(+6.88%)
May 22, 2020 1.946 2.001 1.939 1.939 7,389 -0.03(-1.49%)
May 21, 2020 2.033 2.033 1.946 1.968 12,567 -0.03(-1.67%)
May 20, 2020 2.096 2.096 2.001 2.001 9,685 -0.01(-0.58%)
May 19, 2020 2.064 2.111 2.001 2.013 23,056 -0.00(-0.19%)
May 18, 2020 1.915 2.041 1.915 2.017 34,674 +0.18(+9.61%)
May 15, 2020 1.742 1.844 1.735 1.840 10,829 +0.03(+1.93%)
May 14, 2020 1.703 1.805 1.703 1.805 2,622 +0.09(+5.02%)
May 13, 2020 1.797 1.876 1.719 1.719 5,639 -0.04(-2.24%)
May 12, 2020 1.742 1.831 1.742 1.758 2,027 -0.09(-4.88%)
May 11, 2020 1.876 1.884 1.844 1.848 2,666 +0.00(+0.21%)
May 08, 2020 1.868 1.868 1.844 1.844 3,185 +0.02(+1.29%)
May 07, 2020 1.821 1.821 1.821 177 +0.00(+0.00%)
May 06, 2020 1.907 1.915 1.821 1.821 3,829 -0.09(-4.81%)
May 05, 2020 1.913 1.913 1.913 98 +0.00(+0.00%)
May 04, 2020 1.876 1.913 1.739 1.913 1,272 +0.03(+1.55%)
May 01, 2020 1.782 1.884 1.782 1.884 4,331 +0.10(+5.53%)
Apr 30, 2020 1.735 1.786 1.711 1.785 12,933 +0.03(+1.53%)
Apr 29, 2020 1.736 1.758 1.736 1.758 1,472 +0.00(+0.00%)
Apr 28, 2020 1.719 1.758 1.719 1.758 936 +0.01(+0.52%)
Apr 27, 2020 1.648 1.756 1.648 1.749 6,798 +0.06(+3.46%)
Apr 24, 2020 1.648 1.719 1.648 1.691 2,803 -0.07(-3.84%)
Apr 23, 2020 1.735 1.811 1.735 1.758 9,015 +0.04(+2.28%)
Apr 22, 2020 1.829 1.876 1.695 1.719 9,655 +0.04(+2.34%)
Apr 21, 2020 1.788 1.788 1.648 1.680 17,433 -0.03(-1.83%)
Apr 20, 2020 1.852 1.868 1.648 1.711 23,242 -0.03(-1.56%)
Apr 17, 2020 1.844 1.844 1.687 1.738 32,234 +0.01(+0.66%)
Apr 16, 2020 1.735 1.766 1.727 1.727 37,888 -0.04(-2.22%)
Apr 15, 2020 1.742 1.766 1.727 1.766 16,244 +0.02(+1.31%)
Apr 14, 2020 1.782 1.782 1.727 1.743 3,273 -0.02(-1.29%)
Apr 13, 2020 1.766 1.766 1.735 1.766 4,977 -0.02(-0.88%)
Apr 09, 2020 1.844 1.844 1.727 1.782 35,802 -0.03(-1.45%)
Apr 08, 2020 1.833 1.842 1.808 1.808 2,854 +0.02(+1.33%)
Apr 07, 2020 1.735 1.915 1.735 1.784 13,001 -0.03(-1.81%)
Apr 06, 2020 1.844 1.854 1.739 1.817 6,192 -0.02(-1.07%)
Apr 03, 2020 1.735 1.837 1.735 1.837 1,401 -0.13(-6.40%)
Apr 02, 2020 1.841 1.962 1.742 1.962 2,302 +0.24(+13.64%)
Apr 01, 2020 1.727 1.727 1.727 1.727 230 -0.01(-0.69%)
Mar 31, 2020 1.837 1.837 1.739 1.739 1,467 -0.10(-5.23%)
Mar 30, 2020 1.821 1.903 1.821 1.835 1,991 +0.05(+2.52%)
Mar 27, 2020 1.860 1.860 1.766 1.789 1,783 -0.13(-6.56%)
Mar 26, 2020 1.994 1.994 1.742 1.915 1,955 +0.15(+8.44%)
Mar 25, 2020 1.821 1.844 1.766 1.766 858 -0.05(-2.60%)
Mar 24, 2020 1.907 1.907 1.805 1.813 2,722 +0.03(+1.54%)
Mar 23, 2020 1.884 2.088 1.585 1.786 44,486 -0.11(-5.99%)
Mar 20, 2020 1.884 1.915 1.884 1.899 36,057 +0.05(+2.98%)
Mar 19, 2020 2.088 2.088 1.844 1.844 22,253 -0.20(-9.62%)
Mar 18, 2020 2.072 2.088 2.041 2.041 36,073 -0.04(-1.89%)
Mar 17, 2020 2.080 2.088 2.041 2.080 4,892 -0.01(-0.38%)
Mar 16, 2020 2.041 2.088 2.041 2.088 52,888 +0.02(+1.14%)
Mar 13, 2020 2.080 2.088 1.945 2.064 40,261 -0.02(-1.13%)
Mar 12, 2020 2.080 2.088 2.080 2.088 2,929 +0.00(+0.22%)
Mar 11, 2020 2.098 2.098 2.080 2.083 19,009 -0.02(-0.97%)
Mar 10, 2020 2.080 2.103 2.080 2.103 18,830 -0.01(-0.37%)
Mar 09, 2020 2.111 2.119 1.962 2.111 29,631 -0.02(-0.74%)
Mar 06, 2020 2.151 2.151 2.111 2.127 12,104 -0.06(-2.87%)
Mar 05, 2020 2.111 2.198 2.111 2.190 31,536 +0.09(+4.10%)
Mar 04, 2020 2.127 2.127 2.103 2.103 36,008 -0.02(-1.11%)
Mar 03, 2020 2.127 2.158 2.127 2.127 2,484 +0.00(+0.00%)
Mar 02, 2020 2.158 2.198 2.127 2.127 8,351 +0.00(+0.00%)
Feb 28, 2020 2.162 2.164 2.127 2.127 9,173 +0.00(+0.00%)
Feb 27, 2020 2.127 2.135 2.127 2.127 1,903 -0.03(-1.60%)
Feb 26, 2020 2.127 2.229 2.127 2.162 2,116 +0.02(+1.12%)
Feb 25, 2020 2.143 2.182 2.127 2.138 4,630 -0.04(-2.03%)
Feb 24, 2020 2.237 2.237 2.164 2.182 8,583 -0.06(-2.74%)
Feb 21, 2020 2.253 2.253 2.230 2.243 5,988 +0.10(+4.70%)
Feb 20, 2020 2.198 2.198 2.143 2.143 2,860 -0.11(-4.88%)
Feb 19, 2020 2.276 2.276 2.253 2.253 271 +0.02(+0.70%)
Feb 18, 2020 2.198 2.260 2.198 2.237 2,717 +0.08(+3.64%)
Feb 14, 2020 2.237 2.276 2.158 2.158 2,165 +0.03(+1.48%)
Feb 13, 2020 2.260 2.260 2.127 2.127 9,586 -0.07(-3.18%)
Feb 12, 2020 2.166 2.198 2.166 2.197 1,916 -0.06(-2.68%)
Feb 11, 2020 2.179 2.257 2.179 2.257 925 +0.10(+4.59%)
Feb 10, 2020 2.135 2.158 2.127 2.158 7,104 -0.01(-0.59%)
Feb 07, 2020 2.171 2.171 2.171 2.171 509 +0.04(+2.07%)
Feb 06, 2020 2.143 2.143 2.127 2.127 9,377 -0.11(-4.91%)
Feb 05, 2020 2.166 2.237 2.127 2.237 5,146 +0.06(+2.89%)
Feb 04, 2020 2.284 2.338 2.174 2.174 9,021 -0.01(-0.37%)
Feb 03, 2020 2.174 2.378 2.174 2.182 5,287 -0.01(-0.35%)
Jan 31, 2020 2.213 2.265 2.190 2.190 24,208 -0.06(-2.79%)
Jan 30, 2020 2.221 2.300 2.221 2.253 11,818 +0.02(+0.70%)
Jan 29, 2020 2.378 2.378 2.237 2.237 4,972 -0.05(-2.06%)
Jan 28, 2020 2.386 2.386 2.276 2.284 5,031 -0.05(-2.02%)
Jan 27, 2020 2.331 2.331 2.331 175 +0.00(+0.00%)
Jan 24, 2020 2.315 2.355 2.278 2.331 4,459 -0.08(-3.26%)
Jan 23, 2020 2.339 2.410 2.339 2.410 7,695 +0.08(+3.36%)
Jan 22, 2020 2.338 2.338 2.331 2.331 1,132 +0.01(+0.34%)
Jan 21, 2020 2.300 2.339 2.300 2.323 8,512 +0.00(+0.04%)
Jan 17, 2020 2.315 2.342 2.280 2.322 12,868 -0.03(-1.37%)
Jan 16, 2020 2.355 2.355 2.318 2.355 9,815 +0.00(+0.00%)
Jan 15, 2020 2.425 2.425 2.315 2.355 28,100 +0.04(+1.69%)
Jan 14, 2020 2.158 2.394 2.151 2.315 128,168 +0.20(+9.35%)
Jan 13, 2020 2.120 2.120 2.103 2.117 2,145 +0.04(+1.80%)
Jan 10, 2020 2.151 2.151 2.080 2.080 5,223 +0.00(+0.00%)
Jan 09, 2020 2.205 2.205 2.080 2.080 6,049 -0.13(-5.69%)
Jan 08, 2020 2.127 2.331 2.127 2.205 2,549 +0.06(+2.64%)
Jan 07, 2020 2.089 2.198 2.080 2.149 34,053 +0.05(+2.16%)
Jan 06, 2020 2.111 2.111 2.103 2.103 6,682 -0.02(-1.11%)
Jan 03, 2020 2.119 2.151 2.119 2.127 1,019 +0.00(+0.00%)
Jan 02, 2020 2.064 2.151 2.041 2.127 22,820 +0.02(+1.00%)
Dec 31, 2019 2.109 2.109 2.041 2.106 17,327 +0.01(+0.68%)
Dec 30, 2019 2.119 2.119 2.092 2.092 860 -0.04(-1.69%)
Dec 27, 2019 2.109 2.143 2.109 2.128 11,339 +0.02(+1.15%)
Dec 26, 2019 2.119 2.119 2.103 2.103 9,267 -0.02(-0.74%)
Dec 24, 2019 2.119 2.119 2.115 2.119 2,165 +0.00(+0.02%)
Dec 23, 2019 2.119 2.143 2.072 2.119 15,601 +0.01(+0.63%)
Dec 20, 2019 2.119 2.119 2.088 2.105 2,038 +0.01(+0.35%)
Dec 19, 2019 2.119 2.119 2.098 2.098 1,121 -0.03(-1.60%)
Dec 18, 2019 2.103 2.132 2.103 2.132 10,566 -0.01(-0.49%)
Dec 17, 2019 2.143 2.143 2.143 40 +0.00(+0.00%)
Dec 16, 2019 2.119 2.143 2.107 2.143 8,336 +0.02(+0.74%)
Dec 13, 2019 2.119 2.135 2.119 2.127 3,312 +0.03(+1.50%)
Dec 12, 2019 2.089 2.119 2.089 2.096 5,844 +0.01(+0.38%)
Dec 11, 2019 2.111 2.111 2.056 2.088 1,793 -0.01(-0.37%)
Dec 10, 2019 2.048 2.096 2.048 2.096 1,545 +0.02(+0.74%)
Dec 09, 2019 2.048 2.142 2.048 2.080 7,428 -0.02(-0.90%)
Dec 06, 2019 2.064 2.105 2.064 2.099 14,779 +0.03(+1.69%)
Dec 05, 2019 2.041 2.072 2.041 2.064 2,058 +0.01(+0.38%)
Dec 04, 2019 2.041 2.058 2.041 2.056 609 -0.02(-1.13%)
Dec 03, 2019 2.072 2.080 2.048 2.080 2,689 +0.00(+0.05%)
Dec 02, 2019 2.041 2.096 2.041 2.079 8,169 +0.04(+1.88%)
Nov 29, 2019 2.053 2.055 2.041 2.041 6,497 -0.02(-1.17%)
Nov 27, 2019 2.048 2.096 2.041 2.065 17,455 -0.03(-1.47%)
Nov 26, 2019 2.041 2.096 2.025 2.096 14,168 +0.13(+6.41%)
Nov 25, 2019 1.978 2.007 1.955 1.969 105,675 +0.03(+1.44%)
Nov 22, 2019 1.932 1.947 1.921 1.941 3,418 +0.02(+1.00%)
Nov 21, 2019 1.932 1.932 1.922 1.922 2,672 +0.01(+0.46%)
Nov 20, 2019 1.873 1.913 1.868 1.913 4,928 -0.02(-0.96%)
Nov 19, 2019 1.856 1.932 1.848 1.932 29,059 +0.06(+3.34%)
Nov 18, 2019 1.902 1.902 1.863 1.870 19,665 -0.07(-3.61%)
Nov 15, 2019 1.856 1.947 1.856 1.940 18,932 +0.01(+0.39%)
Nov 14, 2019 1.932 1.932 1.932 1.932 232 +0.06(+3.25%)
Nov 13, 2019 1.932 1.940 1.871 1.871 9,230 -0.09(-4.65%)
Nov 12, 2019 1.978 1.993 1.962 1.962 66,341 -0.02(-0.77%)
Nov 11, 2019 1.978 1.978 1.978 1.978 58,693 -0.04(-1.89%)
Nov 08, 2019 1.978 2.016 1.978 2.016 13,804 +0.10(+5.16%)
Nov 07, 2019 1.932 1.932 1.917 1.917 3,476 -0.03(-1.56%)
Nov 06, 2019 1.947 1.947 1.947 1.947 669 +0.00(+0.00%)
Nov 05, 2019 1.947 1.978 1.941 1.947 2,754 +0.00(+0.00%)
Nov 04, 2019 1.940 1.970 1.940 1.947 5,006 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.