Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.320 -0.180 (-7.20%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.287 1.297 1.254 1.263 27,030 -0.03(-2.59%)
Oct 26, 2012 1.292 1.297 1.297 1.297 25,192 +0.04(+3.45%)
Oct 25, 2012 1.299 1.299 1.254 1.254 16,462 -0.01(-1.14%)
Oct 24, 2012 1.225 1.306 1.225 1.268 14,415 +0.00(+0.00%)
Oct 23, 2012 1.258 1.292 1.244 1.268 31,046 -0.04(-2.94%)
Oct 19, 2012 1.287 1.340 1.287 1.306 39,651 +0.01(+0.74%)
Oct 18, 2012 1.292 1.354 1.273 1.297 46,099 +0.01(+0.75%)
Oct 17, 2012 1.297 1.321 1.270 1.287 53,422 -0.02(-1.47%)
Oct 16, 2012 1.258 1.306 1.258 1.306 61,244 +0.04(+3.03%)
Oct 15, 2012 1.311 1.316 1.268 1.268 11,992 -0.04(-2.94%)
Oct 12, 2012 1.282 1.321 1.282 1.306 14,761 +0.02(+1.49%)
Oct 11, 2012 1.292 1.297 1.287 1.287 14,882 -0.01(-1.11%)
Oct 10, 2012 1.330 1.330 1.297 1.302 7,495 +0.02(+1.50%)
Oct 09, 2012 1.282 1.321 1.282 1.282 34,725 -0.02(-1.84%)
Oct 08, 2012 1.316 1.321 1.259 1.306 21,935 -0.03(-2.51%)
Oct 05, 2012 1.263 1.345 1.263 1.340 13,120 +0.09(+6.90%)
Oct 04, 2012 1.342 1.342 1.254 1.254 51,006 -0.06(-4.80%)
Oct 03, 2012 1.316 1.317 1.297 1.317 14,574 +0.02(+1.54%)
Oct 02, 2012 1.278 1.345 1.263 1.297 34,773 +0.00(+0.00%)
Oct 01, 2012 1.311 1.326 1.294 1.297 41,948 -0.03(-2.17%)
Sep 28, 2012 1.350 1.359 1.326 1.326 46,482 -0.01(-1.12%)
Sep 27, 2012 1.321 1.350 1.315 1.341 38,208 +0.01(+0.40%)
Sep 26, 2012 1.330 1.354 1.330 1.335 24,648 -0.02(-1.42%)
Sep 25, 2012 1.343 1.354 1.340 1.354 15,904 +0.00(+0.36%)
Sep 24, 2012 1.321 1.354 1.321 1.350 14,742 +0.02(+1.81%)
Sep 21, 2012 1.350 1.359 1.308 1.326 57,028 -0.02(-1.46%)
Sep 20, 2012 1.350 1.369 1.345 1.345 40,963 -0.01(-0.67%)
Sep 19, 2012 1.345 1.354 1.311 1.354 38,887 +0.02(+1.44%)
Sep 18, 2012 1.297 1.354 1.297 1.335 23,418 -0.01(-1.07%)
Sep 17, 2012 1.302 1.354 1.302 1.350 36,799 +0.01(+1.05%)
Sep 14, 2012 1.301 1.345 1.301 1.336 20,586 -0.01(-0.69%)
Sep 13, 2012 1.345 1.354 1.294 1.345 24,440 +0.00(+0.00%)
Sep 12, 2012 1.321 1.350 1.321 1.345 42,703 +0.03(+2.56%)
Sep 11, 2012 1.326 1.345 1.297 1.311 17,118 +0.01(+0.74%)
Sep 10, 2012 1.292 1.306 1.292 1.302 8,250 +0.04(+3.04%)
Sep 07, 2012 1.340 1.345 1.249 1.263 53,434 -0.07(-5.05%)
Sep 06, 2012 1.345 1.345 1.321 1.330 29,924 +0.02(+1.84%)
Sep 05, 2012 1.311 1.335 1.297 1.306 43,457 +0.05(+4.22%)
Sep 04, 2012 1.273 1.297 1.244 1.254 5,690 -0.03(-2.61%)
Aug 31, 2012 1.263 1.340 1.263 1.287 33,942 -0.02(-1.47%)
Aug 30, 2012 1.249 1.306 1.225 1.306 22,945 +0.05(+3.82%)
Aug 29, 2012 1.244 1.273 1.244 1.258 23,258 +0.00(+0.00%)
Aug 27, 2012 1.282 1.330 1.254 1.258 22,506 -0.06(-4.73%)
Aug 24, 2012 1.297 1.340 1.239 1.321 90,390 -0.02(-1.43%)
Aug 23, 2012 1.297 1.345 1.297 1.340 10,260 +0.02(+1.46%)
Aug 22, 2012 1.297 1.335 1.297 1.321 45,458 -0.00(-0.36%)
Aug 21, 2012 1.321 1.340 1.321 1.326 20,005 -0.00(-0.35%)
Aug 20, 2012 1.326 1.344 1.326 1.330 14,065 +0.00(+0.36%)
Aug 17, 2012 1.302 1.331 1.302 1.326 34,305 -0.00(-0.35%)
Aug 16, 2012 1.316 1.335 1.316 1.330 8,689 -0.01(-0.70%)
Aug 15, 2012 1.297 1.340 1.274 1.340 14,203 +0.02(+1.43%)
Aug 14, 2012 1.321 1.321 1.316 1.321 12,494 -0.00(-0.36%)
Aug 13, 2012 1.297 1.340 1.297 1.326 19,740 +0.01(+0.72%)
Aug 10, 2012 1.274 1.340 1.274 1.316 9,753 +0.02(+1.45%)
Aug 09, 2012 1.278 1.330 1.278 1.297 19,229 +0.01(+1.06%)
Aug 08, 2012 1.302 1.330 1.241 1.284 43,355 -0.01(-1.05%)
Aug 07, 2012 1.288 1.316 1.255 1.297 17,700 -0.03(-2.48%)
Aug 06, 2012 1.227 1.335 1.227 1.330 10,698 +0.06(+4.83%)
Aug 03, 2012 1.330 1.330 1.245 1.269 17,785 +0.00(+0.37%)
Aug 02, 2012 1.269 1.321 1.226 1.264 42,723 -0.04(-2.90%)
Aug 01, 2012 1.288 1.330 1.226 1.302 17,499 +0.00(+0.00%)
Jul 31, 2012 1.260 1.316 1.260 1.302 9,469 +0.01(+1.10%)
Jul 30, 2012 1.212 1.344 1.212 1.288 27,129 +0.04(+3.41%)
Jul 27, 2012 1.245 1.255 1.226 1.245 16,168 +0.03(+2.33%)
Jul 26, 2012 1.245 1.250 1.217 1.217 5,929 +0.02(+1.57%)
Jul 25, 2012 1.260 1.264 1.198 1.198 42,782 -0.01(-0.78%)
Jul 24, 2012 1.255 1.269 1.208 1.208 15,025 -0.05(-4.12%)
Jul 23, 2012 1.203 1.260 1.203 1.260 2,925 +0.04(+2.87%)
Jul 20, 2012 1.193 1.226 1.184 1.224 9,212 -0.03(-2.20%)
Jul 19, 2012 1.269 1.311 1.165 1.252 52,689 -0.02(-1.70%)
Jul 18, 2012 1.283 1.307 1.269 1.274 15,050 -0.01(-0.74%)
Jul 17, 2012 1.269 1.297 1.269 1.283 32,137 -0.00(-0.37%)
Jul 16, 2012 1.269 1.293 1.269 1.288 3,391 -0.02(-1.44%)
Jul 13, 2012 1.274 1.307 1.203 1.307 33,001 +0.03(+2.59%)
Jul 12, 2012 1.198 1.302 1.198 1.274 16,884 +0.04(+3.05%)
Jul 11, 2012 1.231 1.236 1.198 1.236 15,407 -0.04(-2.96%)
Jul 10, 2012 1.208 1.274 1.165 1.274 27,770 +0.02(+1.89%)
Jul 09, 2012 1.250 1.255 1.241 1.250 22,319 -0.04(-3.28%)
Jul 06, 2012 1.288 1.293 1.283 1.292 5,367 -0.00(-0.18%)
Jul 05, 2012 1.217 1.297 1.217 1.295 24,666 +0.03(+2.37%)
Jul 03, 2012 1.283 1.283 1.165 1.265 30,600 -0.00(-0.24%)
Jul 02, 2012 1.251 1.308 1.251 1.268 25,537 +0.03(+2.07%)
Jun 29, 2012 1.224 1.247 1.171 1.242 52,556 +0.02(+1.46%)
Jun 28, 2012 1.171 1.224 1.171 1.224 19,628 +0.04(+3.40%)
Jun 27, 2012 1.220 1.224 1.184 1.184 3,605 -0.08(-6.25%)
Jun 26, 2012 1.260 1.269 1.211 1.263 58,962 +0.04(+3.17%)
Jun 25, 2012 1.224 1.229 1.220 1.224 5,595 -0.00(-0.36%)
Jun 22, 2012 1.247 1.251 1.184 1.229 4,979 +0.06(+4.96%)
Jun 21, 2012 1.193 1.193 1.171 1.171 14,523 +0.00(+0.00%)
Jun 20, 2012 1.215 1.215 1.171 1.171 90,628 -0.04(-3.68%)
Jun 19, 2012 1.251 1.273 1.206 1.215 17,773 -0.04(-3.20%)
Jun 18, 2012 1.188 1.264 1.166 1.255 140,454 +0.10(+8.49%)
Jun 15, 2012 1.158 1.229 1.126 1.157 68,774 +0.00(+0.39%)
Jun 14, 2012 1.153 1.169 1.153 1.153 3,802 +0.00(+0.00%)
Jun 13, 2012 1.175 1.206 1.153 1.153 38,747 -0.05(-4.27%)
Jun 12, 2012 1.130 1.233 1.104 1.204 43,040 +0.06(+5.27%)
Jun 11, 2012 1.157 1.157 1.095 1.144 13,590 +0.00(+0.39%)
Jun 08, 2012 1.139 1.139 1.139 1.139 302 +0.05(+4.51%)
Jun 07, 2012 1.099 1.113 1.090 1.090 33,265 -0.01(-0.81%)
Jun 06, 2012 1.135 1.197 1.090 1.099 20,152 +0.00(+0.41%)
Jun 05, 2012 1.090 1.211 1.090 1.095 2,014 +0.00(+0.41%)
Jun 04, 2012 1.090 1.094 1.090 1.090 14,055 -0.01(-0.81%)
Jun 01, 2012 1.135 1.135 1.090 1.099 15,779 -0.05(-4.65%)
May 30, 2012 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
May 29, 2012 1.139 1.157 1.099 1.153 9,633 +0.01(+1.18%)
May 25, 2012 1.099 1.139 1.095 1.139 79,094 +0.04(+3.66%)
May 24, 2012 1.072 1.126 1.072 1.099 10,953 +0.02(+2.07%)
May 23, 2012 1.148 1.148 1.050 1.077 19,091 -0.08(-6.59%)
May 22, 2012 1.148 1.171 1.117 1.153 4,870 +0.01(+0.78%)
May 21, 2012 1.121 1.197 1.121 1.144 3,079 +0.03(+2.40%)
May 18, 2012 1.117 1.148 1.117 1.117 44,376 +0.00(+0.00%)
May 17, 2012 1.126 1.148 1.117 1.117 25,980 -0.02(-1.96%)
May 16, 2012 1.121 1.179 1.121 1.139 5,631 +0.02(+1.59%)
May 15, 2012 1.157 1.157 1.121 1.121 28,982 -0.08(-7.04%)
May 14, 2012 1.180 1.206 1.148 1.206 7,383 +0.01(+0.82%)
May 11, 2012 1.201 1.206 1.162 1.197 30,808 +0.01(+0.68%)
May 10, 2012 1.188 1.193 1.188 1.188 1,564 +0.01(+1.14%)
May 09, 2012 1.139 1.202 1.139 1.175 60,204 +0.00(+0.38%)
May 08, 2012 1.148 1.197 1.117 1.171 37,596 -0.01(-0.76%)
May 07, 2012 1.200 1.200 1.180 1.180 447 -0.00(-0.38%)
May 04, 2012 1.202 1.202 1.176 1.184 22,623 -0.00(-0.02%)
May 03, 2012 1.184 1.202 1.184 1.184 4,794 -0.02(-1.46%)
May 02, 2012 1.166 1.202 1.166 1.202 6,280 +0.00(+0.00%)
May 01, 2012 1.184 1.202 1.184 1.202 4,028 -0.00(-0.00%)
Apr 30, 2012 1.184 1.202 1.184 1.202 2,074 +0.02(+1.51%)
Apr 27, 2012 1.166 1.202 1.166 1.184 8,142 -0.00(-0.37%)
Apr 26, 2012 1.171 1.202 1.171 1.188 15,080 -0.02(-1.48%)
Apr 25, 2012 1.180 1.206 1.130 1.206 24,852 +0.02(+1.89%)
Apr 24, 2012 1.175 1.197 1.175 1.184 18,261 -0.00(-0.38%)
Apr 23, 2012 1.148 1.197 1.104 1.188 50,164 +0.00(+0.38%)
Apr 20, 2012 1.186 1.202 1.184 1.184 43,181 -0.00(-0.38%)
Apr 19, 2012 1.190 1.206 1.180 1.188 27,193 -0.00(-0.37%)
Apr 18, 2012 1.162 1.202 1.162 1.193 48,845 +0.02(+1.91%)
Apr 17, 2012 1.171 1.197 1.162 1.171 50,889 -0.00(-0.34%)
Apr 16, 2012 1.162 1.184 1.153 1.175 116,458 -0.00(-0.04%)
Apr 13, 2012 1.153 1.175 1.144 1.175 29,991 +0.04(+3.14%)
Apr 12, 2012 1.139 1.157 1.095 1.139 30,042 -0.01(-0.78%)
Apr 11, 2012 1.139 1.157 1.139 1.148 18,444 +0.03(+2.39%)
Apr 10, 2012 1.108 1.153 1.104 1.121 105,576 -0.01(-1.18%)
Apr 09, 2012 1.121 1.135 1.050 1.135 72,655 +0.01(+1.19%)
Apr 05, 2012 1.121 1.139 1.095 1.121 33,328 +0.03(+2.45%)
Apr 04, 2012 1.086 1.121 1.059 1.095 30,056 +0.01(+0.66%)
Apr 03, 2012 1.072 1.095 1.059 1.087 14,767 -0.00(-0.25%)
Apr 02, 2012 1.068 1.090 1.050 1.090 71,780 +0.00(+0.00%)
Mar 30, 2012 1.068 1.090 1.068 1.090 34,060 +0.02(+2.09%)
Mar 29, 2012 1.041 1.068 1.032 1.068 39,964 +0.04(+3.46%)
Mar 28, 2012 1.077 1.077 1.028 1.032 96,767 -0.04(-4.15%)
Mar 27, 2012 1.081 1.086 1.050 1.077 7,274 +0.01(+1.26%)
Mar 26, 2012 1.037 1.081 0.9963 1.063 51,921 +0.06(+5.78%)
Mar 23, 2012 1.019 1.077 0.9963 1.005 32,050 -0.04(-3.43%)
Mar 22, 2012 0.9963 1.085 0.9963 1.041 6,938 +0.04(+4.48%)
Mar 21, 2012 1.014 1.028 0.9875 0.9963 26,643 -0.02(-1.76%)
Mar 20, 2012 1.068 1.068 0.9561 1.014 61,325 -0.05(-5.02%)
Mar 19, 2012 1.077 1.113 1.037 1.068 24,082 -0.03(-2.85%)
Mar 16, 2012 1.104 1.117 1.037 1.099 47,621 +0.00(+0.41%)
Mar 15, 2012 1.033 1.104 1.002 1.095 93,509 +0.08(+7.39%)
Mar 14, 2012 0.9661 1.050 0.9661 1.019 99,813 +0.06(+6.19%)
Mar 13, 2012 0.9528 0.9706 0.9484 0.9599 20,517 +0.03(+3.14%)
Mar 12, 2012 0.9484 0.9528 0.9307 0.9307 11,295 -0.02(-1.87%)
Mar 09, 2012 0.9528 0.9706 0.9310 0.9484 21,596 -0.01(-0.93%)
Mar 08, 2012 0.9484 0.9718 0.9351 0.9573 56,851 +0.01(+0.93%)
Mar 07, 2012 0.9351 0.9573 0.9307 0.9484 25,667 +0.02(+2.39%)
Mar 06, 2012 0.9351 0.9351 0.8864 0.9262 45,368 -0.02(-1.88%)
Mar 05, 2012 0.8864 0.9440 0.8863 0.9440 41,617 +0.06(+6.50%)
Mar 02, 2012 0.8864 0.8996 0.8642 0.8864 42,376 +0.01(+1.01%)
Mar 01, 2012 0.8731 0.8864 0.8731 0.8775 28,255 +0.01(+1.02%)
Feb 29, 2012 0.8908 0.8908 0.8686 0.8686 120,045 -0.02(-2.49%)
Feb 28, 2012 0.9262 0.9263 0.8864 0.8908 102,460 -0.04(-4.29%)
Feb 27, 2012 0.9395 0.9506 0.9307 0.9307 13,414 +0.00(+0.48%)
Feb 24, 2012 0.9205 0.9706 0.9129 0.9262 31,461 -0.00(-0.48%)
Feb 23, 2012 0.9395 0.9484 0.9307 0.9307 15,919 +0.00(+0.00%)
Feb 22, 2012 0.9307 0.9440 0.9307 0.9307 19,856 +0.01(+0.96%)
Feb 21, 2012 0.9041 0.9395 0.9041 0.9218 46,239 +0.01(+1.46%)
Feb 17, 2012 0.9351 0.9351 0.9023 0.9085 91,327 -0.04(-3.76%)
Feb 16, 2012 0.9440 0.9528 0.9307 0.9440 13,256 +0.01(+1.43%)
Feb 15, 2012 0.9661 0.9661 0.9262 0.9307 34,740 +0.00(+0.48%)
Feb 14, 2012 0.9484 0.9528 0.9174 0.9262 18,028 -0.01(-0.95%)
Feb 13, 2012 0.9262 0.9351 0.9218 0.9351 15,163 +0.01(+1.44%)
Feb 10, 2012 0.9262 0.9528 0.9218 0.9218 2,030 -0.01(-1.42%)
Feb 09, 2012 0.9262 0.9617 0.9218 0.9351 13,904 +0.02(+1.93%)
Feb 08, 2012 0.9351 0.9617 0.9129 0.9174 66,668 -0.02(-2.31%)
Feb 07, 2012 0.9484 0.9661 0.9351 0.9391 25,177 -0.01(-1.44%)
Feb 06, 2012 0.9395 0.9573 0.9351 0.9528 10,821 +0.01(+0.94%)
Feb 03, 2012 0.9263 0.9440 0.9218 0.9440 27,133 +0.01(+0.95%)
Feb 02, 2012 0.9351 0.9395 0.9129 0.9351 42,154 -0.00(-0.46%)
Feb 01, 2012 0.9484 0.9528 0.9351 0.9394 51,970 -0.01(-0.94%)
Jan 31, 2012 0.9307 0.9533 0.9085 0.9484 52,848 +0.02(+1.90%)
Jan 30, 2012 0.9573 0.9573 0.9307 0.9307 33,280 -0.03(-2.78%)
Jan 27, 2012 0.9706 0.9706 0.9501 0.9573 6,318 -0.00(-0.46%)
Jan 26, 2012 0.9262 0.9706 0.9262 0.9617 29,216 +0.02(+1.88%)
Jan 25, 2012 0.9396 0.9661 0.9395 0.9440 14,671 -0.01(-0.75%)
Jan 24, 2012 0.9528 0.9750 0.9395 0.9511 29,266 -0.02(-1.56%)
Jan 23, 2012 0.9351 0.9706 0.9351 0.9661 12,593 +0.03(+3.22%)
Jan 20, 2012 0.9395 0.9440 0.9351 0.9360 26,795 +0.00(+0.38%)
Jan 19, 2012 0.9262 0.9395 0.9262 0.9324 19,978 +0.01(+0.67%)
Jan 18, 2012 0.9218 0.9395 0.9174 0.9262 36,434 +0.00(+0.48%)
Jan 17, 2012 0.9174 0.9218 0.9129 0.9218 65,463 -0.01(-0.91%)
Jan 13, 2012 0.9351 0.9351 0.9129 0.9302 11,219 -0.00(-0.53%)
Jan 12, 2012 0.9129 0.9395 0.9129 0.9351 26,131 +0.01(+0.96%)
Jan 11, 2012 0.9218 0.9440 0.9218 0.9262 4,368 -0.01(-0.95%)
Jan 10, 2012 0.9425 0.9440 0.9351 0.9351 14,233 +0.00(+0.00%)
Jan 09, 2012 0.9129 0.9440 0.9129 0.9351 34,327 +0.02(+1.93%)
Jan 06, 2012 0.9025 0.9307 0.8952 0.9174 79,086 -0.04(-4.60%)
Jan 05, 2012 0.9395 0.9617 0.9174 0.9617 10,352 +0.01(+1.40%)
Jan 04, 2012 0.9573 0.9617 0.9086 0.9484 18,010 -0.00(-0.47%)
Dec 30, 2011 0.8952 0.9528 0.8864 0.9528 163,822 +0.05(+5.91%)
Dec 29, 2011 0.9307 0.9307 0.8864 0.8996 152,558 -0.01(-0.93%)
Dec 28, 2011 0.9307 0.9307 0.8952 0.9081 72,689 -0.02(-1.96%)
Dec 27, 2011 0.9440 0.9661 0.9262 0.9262 118,264 -0.01(-1.42%)
Dec 23, 2011 0.9528 0.9750 0.9395 0.9395 115,805 -0.04(-3.63%)
Dec 21, 2011 0.9750 0.9971 0.9573 0.9749 35,877 -0.00(-0.46%)
Dec 20, 2011 1.024 1.024 0.9750 0.9794 43,098 -0.04(-4.00%)
Dec 19, 2011 0.9750 1.020 0.9750 1.020 23,780 +0.03(+3.23%)
Dec 16, 2011 0.9971 0.9971 0.9573 0.9883 18,972 +0.00(+0.00%)
Dec 15, 2011 0.9927 0.9971 0.9750 0.9883 12,205 -0.01(-0.89%)
Dec 14, 2011 0.9750 0.9971 0.9573 0.9971 23,198 +0.02(+2.30%)
Dec 13, 2011 0.9794 1.019 0.9573 0.9747 34,295 -0.00(-0.48%)
Dec 12, 2011 1.028 1.028 0.9573 0.9794 50,237 -0.04(-3.91%)
Dec 09, 2011 1.002 1.019 0.9927 1.019 57,965 +0.02(+1.77%)
Dec 08, 2011 1.010 1.033 1.002 1.002 41,349 -0.01(-0.88%)
Dec 07, 2011 1.015 1.033 1.010 1.010 109,351 -0.00(-0.44%)
Dec 06, 2011 1.028 1.028 1.010 1.015 19,220 -0.01(-0.87%)
Dec 05, 2011 1.028 1.028 1.024 1.024 13,369 -0.00(-0.43%)
Dec 02, 2011 1.028 1.033 1.024 1.028 34,582 +0.00(+0.43%)
Dec 01, 2011 1.033 1.033 1.024 1.024 42,152 +0.01(+1.32%)
Nov 30, 2011 1.037 1.037 1.010 1.010 26,565 +0.00(+0.00%)
Nov 29, 2011 1.028 1.046 1.006 1.010 13,796 -0.02(-1.71%)
Nov 28, 2011 1.032 1.041 0.9973 1.028 47,072 -0.00(-0.04%)
Nov 25, 2011 1.010 1.028 1.010 1.028 1,764 -0.01(-0.81%)
Nov 23, 2011 1.034 1.037 1.032 1.037 3,641 +0.00(+0.43%)
Nov 22, 2011 1.050 1.050 1.010 1.032 14,217 +0.00(+0.00%)
Nov 21, 2011 1.032 1.054 1.019 1.032 10,912 -0.05(-4.47%)
Nov 18, 2011 1.015 1.081 1.015 1.081 16,705 +0.07(+6.49%)
Nov 17, 2011 1.015 1.031 1.015 1.015 13,755 -0.01(-1.28%)
Nov 16, 2011 1.090 1.090 1.024 1.028 38,912 -0.06(-5.65%)
Nov 15, 2011 1.133 1.138 1.090 1.090 10,755 -0.03(-2.74%)
Nov 14, 2011 1.046 1.120 1.041 1.120 54,959 +0.10(+9.91%)
Nov 11, 2011 1.015 1.026 1.015 1.019 19,480 +0.01(+1.31%)
Nov 10, 2011 1.037 1.037 1.006 1.006 7,648 -0.02(-2.14%)
Nov 09, 2011 1.068 1.068 1.006 1.028 32,855 +0.01(+1.30%)
Nov 08, 2011 1.019 1.032 1.010 1.015 16,618 -0.02(-1.66%)
Nov 07, 2011 1.032 1.032 1.002 1.032 33,963 -0.00(-0.04%)
Nov 04, 2011 1.024 1.032 1.010 1.032 80,993 -0.00(-0.00%)
Nov 03, 2011 1.054 1.054 1.032 1.032 7,966 +0.02(+1.73%)
Nov 02, 2011 1.019 1.054 1.015 1.015 10,561 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.