Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.940 7.140 6.735 7.030 61,099 +0.09(+1.30%)
Oct 30, 2018 6.550 7.100 6.550 6.940 30,575 +0.41(+6.28%)
Oct 29, 2018 6.680 7.090 6.523 6.530 41,445 -0.16(-2.39%)
Oct 26, 2018 6.660 7.060 6.510 6.690 42,900 +0.03(+0.45%)
Oct 25, 2018 6.500 6.861 6.480 6.660 42,017 +0.18(+2.78%)
Oct 24, 2018 6.960 6.980 6.330 6.480 49,492 -0.47(-6.76%)
Oct 23, 2018 6.806 7.066 6.806 6.950 14,611 -0.15(-2.11%)
Oct 22, 2018 7.170 7.240 7.090 7.100 17,687 +0.05(+0.71%)
Oct 19, 2018 6.860 7.330 6.860 7.050 46,300 +0.16(+2.32%)
Oct 18, 2018 7.080 7.080 6.840 6.890 25,189 -0.21(-2.89%)
Oct 17, 2018 6.900 7.190 6.896 7.095 15,744 +0.15(+2.23%)
Oct 16, 2018 7.000 7.350 6.800 6.940 66,674 -0.07(-1.00%)
Oct 15, 2018 6.850 7.060 6.760 7.010 20,571 +0.20(+2.94%)
Oct 12, 2018 7.000 7.200 6.640 6.810 104,500 -0.06(-0.87%)
Oct 11, 2018 6.800 6.960 6.720 6.870 66,291 +0.06(+0.88%)
Oct 10, 2018 7.010 7.070 6.700 6.810 108,266 -0.31(-4.35%)
Oct 09, 2018 7.090 7.220 6.883 7.120 26,393 +0.02(+0.28%)
Oct 08, 2018 7.100 7.460 6.910 7.100 529,824 +0.00(+0.00%)
Oct 05, 2018 7.400 7.490 7.100 7.100 149,500 -0.36(-4.83%)
Oct 04, 2018 7.440 7.800 7.250 7.460 301,784 -0.03(-0.40%)
Oct 03, 2018 7.600 7.670 7.430 7.490 21,094 -0.14(-1.83%)
Oct 02, 2018 7.580 7.725 7.570 7.630 50,995 -0.05(-0.65%)
Oct 01, 2018 7.760 7.760 7.510 7.680 22,107 +0.00(+0.00%)
Sep 28, 2018 7.560 7.770 7.510 7.680 16,700 +0.01(+0.13%)
Sep 27, 2018 7.730 7.860 7.600 7.670 37,801 -0.13(-1.67%)
Sep 26, 2018 7.910 8.030 7.693 7.800 43,226 -0.15(-1.89%)
Sep 25, 2018 7.910 8.080 7.730 7.950 45,878 +0.09(+1.15%)
Sep 24, 2018 7.560 8.000 7.466 7.860 58,408 +0.34(+4.52%)
Sep 21, 2018 7.590 7.600 7.100 7.520 134,600 +0.09(+1.21%)
Sep 20, 2018 7.630 7.820 7.430 7.430 127,465 -0.20(-2.62%)
Sep 19, 2018 7.780 7.980 7.620 7.630 49,028 -0.11(-1.42%)
Sep 18, 2018 7.580 7.890 7.580 7.740 44,429 +0.09(+1.18%)
Sep 17, 2018 7.760 7.930 7.570 7.650 41,987 -0.26(-3.29%)
Sep 14, 2018 7.900 8.150 7.770 7.910 37,000 -0.07(-0.88%)
Sep 13, 2018 8.090 8.260 7.920 7.980 128,679 +0.00(+0.00%)
Sep 12, 2018 8.500 8.600 7.330 7.980 506,421 -0.53(-6.23%)
Sep 11, 2018 8.580 8.890 8.500 8.510 53,505 -0.23(-2.63%)
Sep 10, 2018 8.800 8.860 8.560 8.740 43,534 -0.18(-2.02%)
Sep 07, 2018 8.930 9.000 8.820 8.920 24,200 -0.01(-0.11%)
Sep 06, 2018 9.090 9.100 8.830 8.930 78,839 -0.19(-2.08%)
Sep 05, 2018 9.170 9.220 8.985 9.120 70,591 -0.05(-0.55%)
Sep 04, 2018 9.110 9.200 9.090 9.170 89,232 -0.08(-0.86%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.03(+0.33%)
Aug 30, 2018 9.540 9.650 9.140 9.220 106,788 -0.31(-3.25%)
Aug 29, 2018 8.800 9.700 8.760 9.530 184,940 +0.75(+8.54%)
Aug 28, 2018 8.650 8.820 8.600 8.780 54,538 +0.03(+0.34%)
Aug 27, 2018 8.700 8.990 8.578 8.750 68,635 +0.02(+0.23%)
Aug 24, 2018 8.800 8.840 8.600 8.730 63,700 +0.03(+0.34%)
Aug 23, 2018 8.650 8.900 8.610 8.700 47,422 +0.01(+0.12%)
Aug 22, 2018 8.750 8.850 8.620 8.690 46,842 -0.17(-1.92%)
Aug 21, 2018 8.670 8.920 8.510 8.860 48,641 +0.34(+3.99%)
Aug 20, 2018 8.500 8.870 8.500 8.520 54,878 -0.23(-2.63%)
Aug 17, 2018 8.800 8.920 8.600 8.750 36,200 +0.03(+0.34%)
Aug 16, 2018 8.570 8.780 8.480 8.720 39,032 +0.22(+2.59%)
Aug 15, 2018 8.560 8.768 8.500 8.500 42,402 -0.13(-1.51%)
Aug 14, 2018 8.900 8.900 8.510 8.630 26,245 -0.23(-2.60%)
Aug 13, 2018 9.000 9.000 8.600 8.860 90,640 -0.13(-1.45%)
Aug 10, 2018 9.090 9.240 8.530 8.990 165,100 -0.28(-3.02%)
Aug 09, 2018 8.900 9.630 8.600 9.270 320,047 -0.97(-9.47%)
Aug 08, 2018 10.66 10.75 10.03 10.24 148,800 -0.36(-3.40%)
Aug 07, 2018 11.07 11.13 9.921 10.60 345,621 -0.55(-4.93%)
Aug 06, 2018 8.920 11.20 8.880 11.15 626,348 +2.28(+25.70%)
Aug 03, 2018 8.770 8.910 8.550 8.870 33,300 +0.21(+2.42%)
Aug 02, 2018 8.780 9.070 8.600 8.660 44,291 -0.12(-1.37%)
Aug 01, 2018 8.906 8.906 8.585 8.780 13,160 -0.02(-0.23%)
Jul 31, 2018 8.660 8.900 8.553 8.800 31,102 +0.26(+3.04%)
Jul 30, 2018 8.510 8.680 8.500 8.540 35,877 +0.04(+0.47%)
Jul 27, 2018 8.530 8.680 8.480 8.500 52,300 -0.17(-1.96%)
Jul 26, 2018 8.500 8.930 8.500 8.670 41,516 +0.17(+2.00%)
Jul 25, 2018 8.780 8.932 8.500 8.500 60,721 -0.53(-5.87%)
Jul 24, 2018 9.240 9.240 8.883 9.030 30,380 -0.12(-1.31%)
Jul 23, 2018 9.370 9.370 8.830 9.150 64,834 -0.26(-2.76%)
Jul 20, 2018 9.800 9.935 9.350 9.410 37,300 -0.34(-3.49%)
Jul 19, 2018 9.500 10.10 9.490 9.750 147,475 +0.28(+2.96%)
Jul 18, 2018 9.300 9.650 9.220 9.470 22,876 +0.04(+0.42%)
Jul 17, 2018 9.020 9.535 9.000 9.430 51,229 +0.28(+3.06%)
Jul 16, 2018 9.800 9.800 9.100 9.150 44,497 -0.67(-6.82%)
Jul 13, 2018 9.520 9.850 9.520 9.820 56,779 +0.26(+2.72%)
Jul 12, 2018 9.300 9.736 9.300 9.560 107,571 +0.27(+2.91%)
Jul 11, 2018 9.400 9.450 9.190 9.290 103,522 -0.11(-1.17%)
Jul 10, 2018 9.150 9.570 9.150 9.400 137,783 +0.25(+2.73%)
Jul 09, 2018 9.040 9.170 9.000 9.150 39,398 +0.07(+0.77%)
Jul 06, 2018 9.200 9.250 9.080 9.080 36,187 -0.17(-1.84%)
Jul 05, 2018 8.940 9.320 8.825 9.250 62,575 +0.46(+5.23%)
Jul 03, 2018 8.790 8.790 8.790 0 +0.14(+1.62%)
Jul 02, 2018 8.810 8.880 8.410 8.650 59,597 -0.27(-3.03%)
Jun 29, 2018 8.870 9.050 8.852 8.920 58,201 +0.17(+1.94%)
Jun 28, 2018 8.930 8.950 8.540 8.750 112,738 -0.26(-2.89%)
Jun 27, 2018 9.000 9.200 8.960 9.010 60,242 -0.22(-2.38%)
Jun 26, 2018 9.090 9.369 9.000 9.230 32,990 +0.24(+2.67%)
Jun 25, 2018 9.240 9.240 8.840 8.990 117,804 -0.18(-1.96%)
Jun 22, 2018 9.250 9.344 9.000 9.170 236,996 -0.08(-0.86%)
Jun 21, 2018 9.690 9.710 9.240 9.250 204,567 -0.40(-4.15%)
Jun 20, 2018 9.200 10.25 9.200 9.650 309,762 +0.45(+4.89%)
Jun 19, 2018 9.010 9.350 9.010 9.200 198,626 -0.03(-0.33%)
Jun 18, 2018 9.000 9.240 8.990 9.230 152,711 +0.23(+2.56%)
Jun 15, 2018 9.285 8.910 9.000 140,944 -0.25(-2.70%)
Jun 14, 2018 8.600 9.280 8.550 9.250 267,500 +0.75(+8.82%)
Jun 13, 2018 8.170 8.570 8.130 8.500 103,793 +0.34(+4.17%)
Jun 12, 2018 8.040 8.329 8.030 8.160 103,152 +0.05(+0.62%)
Jun 11, 2018 8.200 8.380 8.093 8.110 75,232 -0.13(-1.58%)
Jun 08, 2018 7.900 8.290 7.885 8.240 50,746 +0.37(+4.70%)
Jun 07, 2018 8.040 8.090 7.730 7.870 32,596 -0.12(-1.50%)
Jun 06, 2018 7.910 8.080 7.770 7.990 41,251 +0.15(+1.91%)
Jun 05, 2018 7.640 7.880 7.500 7.840 85,128 +0.24(+3.16%)
Jun 04, 2018 7.800 7.800 7.520 7.600 66,227 -0.15(-1.94%)
Jun 01, 2018 7.750 7.800 7.501 7.750 70,206 +0.08(+1.04%)
May 31, 2018 7.710 7.950 7.550 7.670 110,722 +0.00(+0.00%)
May 30, 2018 7.990 7.990 7.610 7.670 208,078 -0.32(-4.01%)
May 29, 2018 8.000 8.100 7.900 7.990 68,283 -0.05(-0.62%)
May 25, 2018 8.040 8.040 8.040 0 +0.11(+1.39%)
May 24, 2018 7.800 8.110 7.671 7.930 151,561 +0.08(+1.02%)
May 23, 2018 7.970 8.079 7.708 7.850 134,456 -0.15(-1.88%)
May 22, 2018 8.270 8.300 7.850 8.000 96,924 -0.16(-1.96%)
May 21, 2018 8.780 9.000 8.080 8.160 172,501 -0.48(-5.56%)
May 18, 2018 8.460 8.750 8.460 8.640 65,273 +0.05(+0.58%)
May 17, 2018 8.500 8.750 8.380 8.590 114,684 -0.05(-0.58%)
May 16, 2018 8.740 8.790 8.380 8.640 77,342 -0.17(-1.93%)
May 15, 2018 8.630 8.830 8.523 8.810 59,419 +0.00(+0.00%)
May 14, 2018 8.730 8.930 8.530 8.810 96,281 +0.23(+2.68%)
May 11, 2018 8.760 8.965 8.315 8.580 189,134 -0.36(-4.03%)
May 10, 2018 8.820 9.730 8.780 8.940 892,977 +1.52(+20.49%)
May 09, 2018 7.380 7.600 7.300 7.420 73,916 +0.02(+0.27%)
May 08, 2018 7.130 7.400 7.065 7.400 57,604 +0.13(+1.79%)
May 07, 2018 7.300 7.430 7.210 7.270 59,451 -0.02(-0.27%)
May 04, 2018 6.980 7.600 6.980 7.290 134,515 +0.19(+2.68%)
May 03, 2018 7.010 7.300 7.000 7.100 44,443 +0.18(+2.60%)
May 02, 2018 7.190 7.410 6.860 6.920 114,146 -0.01(-0.14%)
May 01, 2018 6.900 6.970 6.680 6.930 108,911 +0.10(+1.46%)
Apr 30, 2018 7.250 7.490 6.750 6.830 127,608 -0.47(-6.44%)
Apr 27, 2018 7.520 7.556 7.300 7.300 29,796 -0.09(-1.22%)
Apr 26, 2018 7.370 7.890 7.310 7.390 27,640 +0.04(+0.54%)
Apr 25, 2018 7.420 7.490 7.300 7.350 35,377 -0.04(-0.54%)
Apr 24, 2018 7.950 7.970 7.390 7.390 64,620 -0.50(-6.34%)
Apr 23, 2018 7.670 7.920 7.670 7.890 13,586 +0.28(+3.68%)
Apr 20, 2018 7.890 7.890 7.600 7.610 18,981 -0.31(-3.91%)
Apr 19, 2018 8.210 8.228 7.635 7.920 60,301 -0.37(-4.46%)
Apr 18, 2018 8.380 8.500 8.260 8.290 47,914 -0.02(-0.25%)
Apr 17, 2018 8.320 8.500 8.303 8.311 51,317 +0.01(+0.13%)
Apr 16, 2018 8.290 8.300 8.060 8.300 28,453 +0.15(+1.78%)
Apr 13, 2018 8.040 8.349 7.900 8.155 46,654 +0.13(+1.68%)
Apr 12, 2018 7.680 8.070 7.610 8.020 42,519 +0.36(+4.70%)
Apr 11, 2018 7.750 7.920 7.570 7.660 23,915 -0.09(-1.16%)
Apr 10, 2018 7.800 7.800 7.440 7.750 37,910 +0.15(+1.97%)
Apr 09, 2018 7.460 7.830 7.290 7.600 60,912 +0.21(+2.84%)
Apr 06, 2018 7.660 7.705 7.220 7.390 43,151 -0.34(-4.40%)
Apr 05, 2018 7.790 7.970 7.665 7.730 44,911 +0.09(+1.18%)
Apr 04, 2018 7.250 7.710 7.150 7.640 65,881 +0.23(+3.10%)
Apr 03, 2018 7.210 7.440 6.960 7.410 59,427 +0.27(+3.78%)
Apr 02, 2018 7.440 7.470 6.940 7.140 87,314 -0.41(-5.43%)
Mar 29, 2018 7.550 7.550 7.550 0 +0.08(+1.07%)
Mar 28, 2018 7.320 7.590 7.250 7.470 54,034 +0.06(+0.81%)
Mar 27, 2018 7.835 7.930 7.270 7.410 70,127 -0.34(-4.39%)
Mar 26, 2018 7.770 7.895 7.351 7.750 120,721 +0.19(+2.51%)
Mar 23, 2018 7.700 7.750 7.430 7.560 75,444 -0.06(-0.79%)
Mar 22, 2018 7.920 8.067 7.550 7.620 158,051 -0.49(-6.04%)
Mar 21, 2018 8.020 8.279 7.960 8.110 74,768 +0.01(+0.12%)
Mar 20, 2018 8.450 8.474 8.010 8.100 85,886 -0.36(-4.26%)
Mar 19, 2018 8.020 8.520 7.900 8.460 148,687 +0.54(+6.82%)
Mar 16, 2018 8.980 8.980 7.520 7.920 476,129 -1.09(-12.10%)
Mar 15, 2018 9.370 9.370 8.830 9.010 81,884 -0.27(-2.91%)
Mar 14, 2018 9.160 9.320 8.900 9.280 102,468 +0.16(+1.75%)
Mar 13, 2018 9.380 9.460 9.000 9.120 128,056 -0.23(-2.46%)
Mar 12, 2018 9.390 9.570 9.210 9.350 117,825 +0.05(+0.54%)
Mar 09, 2018 8.730 9.500 8.508 9.300 128,417 +0.37(+4.14%)
Mar 08, 2018 9.090 9.250 8.471 8.930 92,342 -0.16(-1.76%)
Mar 07, 2018 8.130 9.219 8.100 9.090 253,313 +0.86(+10.45%)
Mar 06, 2018 7.890 8.325 7.890 8.230 144,432 +0.40(+5.11%)
Mar 05, 2018 7.600 7.900 7.580 7.830 92,698 +0.27(+3.57%)
Mar 02, 2018 7.250 7.620 7.000 7.560 83,104 +0.24(+3.28%)
Mar 01, 2018 7.740 7.900 7.180 7.320 110,072 -0.37(-4.81%)
Feb 28, 2018 7.920 7.920 7.500 7.690 73,048 -0.19(-2.41%)
Feb 27, 2018 7.850 8.020 7.830 7.880 67,028 +0.06(+0.77%)
Feb 26, 2018 7.680 7.990 7.680 7.820 70,197 +0.22(+2.89%)
Feb 23, 2018 7.710 7.799 7.410 7.600 187,946 -0.04(-0.52%)
Feb 22, 2018 7.630 7.899 7.620 7.640 59,758 +0.03(+0.39%)
Feb 21, 2018 7.720 7.940 7.521 7.610 104,205 -0.12(-1.55%)
Feb 20, 2018 7.500 8.065 7.498 7.730 136,920 +0.06(+0.78%)
Feb 16, 2018 7.670 7.670 7.670 0 -0.12(-1.54%)
Feb 15, 2018 7.800 7.800 7.321 7.790 91,852 +0.06(+0.78%)
Feb 14, 2018 7.690 7.900 7.200 7.730 255,342 +0.49(+6.77%)
Feb 13, 2018 7.350 7.450 6.950 7.240 139,009 -0.08(-1.09%)
Feb 12, 2018 7.270 7.490 7.000 7.320 214,344 +0.18(+2.52%)
Feb 09, 2018 7.050 7.350 6.701 7.140 244,160 +0.18(+2.59%)
Feb 08, 2018 7.500 6.400 6.960 2,065,633 -1.72(-19.82%)
Feb 07, 2018 8.640 8.790 8.410 8.680 57,325 +0.15(+1.76%)
Feb 06, 2018 8.100 8.590 8.000 8.530 136,996 -0.01(-0.12%)
Feb 05, 2018 8.370 8.800 8.350 8.540 120,086 -0.10(-1.16%)
Feb 02, 2018 8.900 8.900 8.310 8.640 151,792 -0.43(-4.74%)
Feb 01, 2018 9.440 9.620 8.925 9.070 100,710 -0.37(-3.92%)
Jan 31, 2018 9.750 9.990 9.210 9.440 207,645 -0.15(-1.56%)
Jan 30, 2018 9.540 9.700 9.490 9.590 232,048 -0.17(-1.74%)
Jan 29, 2018 10.49 10.49 9.490 9.760 234,475 -0.90(-8.44%)
Jan 26, 2018 10.35 11.48 10.15 10.66 457,454 +0.44(+4.31%)
Jan 25, 2018 9.680 10.28 9.590 10.22 175,543 +0.63(+6.57%)
Jan 24, 2018 9.590 9.869 9.300 9.590 153,085 +0.00(+0.00%)
Jan 23, 2018 9.600 9.940 9.310 9.590 163,478 -0.05(-0.52%)
Jan 22, 2018 9.910 9.990 9.310 9.640 192,698 -0.16(-1.63%)
Jan 19, 2018 10.01 10.33 9.590 9.800 574,665 -0.22(-2.20%)
Jan 18, 2018 8.220 10.64 8.220 10.02 996,768 +1.81(+22.05%)
Jan 17, 2018 8.500 8.800 8.100 8.210 229,931 -0.19(-2.26%)
Jan 16, 2018 8.410 8.600 8.180 8.400 254,889 +0.05(+0.60%)
Jan 12, 2018 8.350 8.350 8.350 0 -0.04(-0.48%)
Jan 11, 2018 8.390 8.400 8.280 8.390 104,603 -0.01(-0.12%)
Jan 10, 2018 8.250 8.400 104,266 -0.61(-6.77%)
Jan 09, 2018 9.150 9.250 8.570 9.010 199,277 -0.22(-2.38%)
Jan 08, 2018 9.710 9.838 8.500 9.230 283,999 -0.24(-2.53%)
Jan 05, 2018 7.900 9.590 7.900 9.470 466,477 +1.56(+19.72%)
Jan 04, 2018 7.750 8.110 7.660 7.910 67,681 +0.27(+3.53%)
Jan 03, 2018 7.660 7.826 7.530 7.640 74,390 +0.11(+1.46%)
Jan 02, 2018 7.500 7.590 7.500 7.530 78,605 +0.03(+0.40%)
Dec 29, 2017 7.500 7.500 7.500 0 -0.18(-2.34%)
Dec 28, 2017 7.300 8.200 7.250 7.680 257,678 +0.42(+5.79%)
Dec 27, 2017 7.050 7.310 7.020 7.260 91,879 +0.24(+3.42%)
Dec 26, 2017 7.240 7.280 7.010 7.020 79,499 -0.22(-3.04%)
Dec 22, 2017 7.380 7.520 7.210 7.240 102,407 -0.14(-1.90%)
Dec 21, 2017 7.450 7.700 7.300 7.380 88,505 +0.01(+0.14%)
Dec 20, 2017 7.600 7.760 7.350 7.370 86,802 -0.15(-1.99%)
Dec 19, 2017 7.710 7.849 7.323 7.520 171,865 -0.06(-0.79%)
Dec 18, 2017 7.250 7.860 6.730 7.580 291,467 +0.89(+13.30%)
Dec 15, 2017 6.950 6.950 6.690 6.690 159,888 -0.19(-2.76%)
Dec 14, 2017 7.000 7.100 6.860 6.880 134,111 -0.08(-1.15%)
Dec 13, 2017 7.510 7.550 6.800 6.960 320,159 -0.54(-7.20%)
Dec 12, 2017 7.550 7.550 7.450 7.500 88,047 +0.02(+0.27%)
Dec 11, 2017 8.150 8.150 7.390 7.480 144,537 -0.21(-2.73%)
Dec 08, 2017 7.590 7.830 7.460 7.690 141,746 +0.26(+3.50%)
Dec 07, 2017 7.510 7.600 7.320 7.430 94,821 -0.06(-0.80%)
Dec 06, 2017 7.650 7.670 7.470 7.490 88,433 -0.12(-1.58%)
Dec 05, 2017 7.650 7.869 7.560 7.610 117,248 +0.01(+0.13%)
Dec 04, 2017 7.800 7.820 7.251 7.600 197,540 -0.14(-1.81%)
Dec 01, 2017 8.020 8.130 7.679 7.740 113,983 -0.30(-3.73%)
Nov 30, 2017 8.010 8.380 7.900 8.040 171,208 +0.18(+2.29%)
Nov 29, 2017 8.330 8.330 7.750 7.860 238,709 -0.45(-5.42%)
Nov 28, 2017 8.430 8.450 8.300 8.310 69,661 -0.09(-1.07%)
Nov 27, 2017 8.780 8.830 8.320 8.400 135,182 -0.42(-4.76%)
Nov 24, 2017 8.910 8.920 8.640 8.820 40,769 +0.06(+0.68%)
Nov 22, 2017 9.150 9.150 8.600 8.760 158,584 -0.26(-2.88%)
Nov 21, 2017 8.330 9.400 8.230 9.020 363,620 +0.82(+10.00%)
Nov 20, 2017 8.110 8.238 7.750 8.200 210,642 +0.22(+2.76%)
Nov 17, 2017 7.660 8.150 7.360 7.980 195,420 +0.33(+4.31%)
Nov 16, 2017 7.890 8.030 7.500 7.650 208,476 -0.15(-1.92%)
Nov 15, 2017 8.110 8.360 7.770 7.800 206,708 -0.46(-5.57%)
Nov 14, 2017 9.500 9.500 8.150 8.260 486,609 -1.36(-14.14%)
Nov 13, 2017 9.050 9.870 8.920 9.620 281,445 +0.47(+5.14%)
Nov 10, 2017 9.140 9.410 8.700 9.150 107,337 +0.25(+2.81%)
Nov 09, 2017 9.290 9.305 8.640 8.900 111,138 -0.46(-4.91%)
Nov 08, 2017 9.250 9.560 8.947 9.360 253,944 +0.47(+5.29%)
Nov 07, 2017 8.560 8.950 8.190 8.890 221,774 +0.40(+4.71%)
Nov 06, 2017 8.050 8.700 8.030 8.490 275,808 +0.37(+4.56%)
Nov 03, 2017 8.220 8.350 8.050 8.120 178,042 -0.18(-2.17%)
Nov 02, 2017 9.280 9.310 8.120 8.300 488,812 -1.19(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.