Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.640 -0.030 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.010 6.170 5.890 6.130 362,460 +0.07(+1.16%)
Oct 30, 2019 5.980 6.150 5.860 6.060 473,025 +0.07(+1.17%)
Oct 29, 2019 6.270 6.295 5.960 5.990 505,567 -0.35(-5.52%)
Oct 28, 2019 6.310 6.460 6.220 6.340 266,039 -0.01(-0.16%)
Oct 25, 2019 6.400 6.480 6.280 6.350 339,200 -0.12(-1.85%)
Oct 24, 2019 6.960 7.005 6.450 6.470 381,361 -0.48(-6.91%)
Oct 23, 2019 6.980 7.165 6.940 6.950 375,249 -0.02(-0.29%)
Oct 22, 2019 7.050 7.230 6.700 6.970 2,159,110 -0.07(-0.99%)
Oct 21, 2019 6.730 7.080 6.720 7.040 457,941 +0.32(+4.76%)
Oct 18, 2019 7.070 7.330 6.685 6.720 399,000 -0.40(-5.62%)
Oct 17, 2019 7.050 7.330 6.950 7.120 747,188 +0.12(+1.71%)
Oct 16, 2019 7.070 7.235 6.970 7.000 563,181 -0.16(-2.23%)
Oct 15, 2019 7.150 7.220 7.000 7.160 538,251 +0.11(+1.56%)
Oct 14, 2019 7.100 7.270 7.050 7.050 735,649 -0.06(-0.84%)
Oct 11, 2019 7.050 7.300 7.050 7.110 1,334,500 +0.14(+2.01%)
Oct 10, 2019 6.780 7.090 6.750 6.970 1,309,383 +0.24(+3.57%)
Oct 09, 2019 7.010 7.140 6.640 6.730 628,466 -0.22(-3.17%)
Oct 08, 2019 7.300 7.360 6.840 6.950 1,019,672 -0.44(-5.95%)
Oct 07, 2019 7.580 7.740 7.360 7.390 338,907 -0.27(-3.52%)
Oct 04, 2019 7.490 7.950 7.450 7.660 557,900 +0.21(+2.82%)
Oct 03, 2019 7.400 7.540 7.250 7.450 1,184,918 +0.05(+0.68%)
Oct 02, 2019 7.520 7.750 7.250 7.400 978,515 -0.18(-2.37%)
Oct 01, 2019 7.580 8.085 7.565 7.580 435,747 +0.20(+2.71%)
Sep 30, 2019 7.730 7.810 7.340 7.380 280,757 -0.32(-4.16%)
Sep 27, 2019 7.630 8.010 7.490 7.700 212,400 +0.08(+0.98%)
Sep 26, 2019 8.120 8.120 7.500 7.625 256,049 -0.53(-6.44%)
Sep 25, 2019 8.090 8.360 7.910 8.150 279,102 -0.02(-0.24%)
Sep 24, 2019 8.790 8.790 8.100 8.170 312,701 -0.60(-6.79%)
Sep 23, 2019 8.880 9.090 8.720 8.765 166,344 -0.22(-2.50%)
Sep 20, 2019 9.150 9.340 8.770 8.990 796,600 -0.20(-2.18%)
Sep 19, 2019 9.320 9.580 9.070 9.190 125,681 -0.09(-0.97%)
Sep 18, 2019 9.270 9.540 9.190 9.280 252,267 +0.01(+0.11%)
Sep 17, 2019 9.130 9.400 8.880 9.270 169,707 +0.02(+0.22%)
Sep 16, 2019 9.000 9.370 8.910 9.250 164,932 +0.23(+2.55%)
Sep 13, 2019 9.720 9.770 9.000 9.020 358,500 -0.66(-6.82%)
Sep 12, 2019 9.900 9.920 9.300 9.680 296,957 -0.24(-2.42%)
Sep 11, 2019 9.620 9.960 9.570 9.920 262,885 +0.35(+3.66%)
Sep 10, 2019 8.860 9.570 8.650 9.570 290,654 +0.71(+8.01%)
Sep 09, 2019 8.560 8.940 8.370 8.860 193,195 +0.34(+3.99%)
Sep 06, 2019 8.610 8.780 8.440 8.520 187,000 -0.08(-0.93%)
Sep 05, 2019 8.320 8.670 8.230 8.600 239,295 +0.36(+4.37%)
Sep 04, 2019 8.620 8.620 8.070 8.240 218,585 -0.28(-3.29%)
Sep 03, 2019 8.700 8.995 8.510 8.520 285,817 -0.26(-2.96%)
Aug 30, 2019 9.070 9.090 8.650 8.780 193,300 -0.26(-2.88%)
Aug 29, 2019 8.980 9.110 8.630 9.040 200,103 +0.18(+2.03%)
Aug 28, 2019 8.500 8.930 8.460 8.860 126,575 +0.34(+3.99%)
Aug 27, 2019 8.880 9.100 8.450 8.520 214,172 -0.36(-4.05%)
Aug 26, 2019 8.900 8.900 8.520 8.880 247,848 +0.05(+0.57%)
Aug 23, 2019 9.150 9.260 8.780 8.830 317,900 -0.40(-4.33%)
Aug 22, 2019 9.470 9.470 9.170 9.230 188,931 -0.22(-2.33%)
Aug 21, 2019 9.360 9.525 9.250 9.450 142,228 +0.19(+2.05%)
Aug 20, 2019 9.510 9.710 9.190 9.260 233,253 -0.30(-3.14%)
Aug 19, 2019 9.490 9.700 9.220 9.560 248,772 +0.22(+2.36%)
Aug 16, 2019 9.170 9.800 9.080 9.340 485,600 +0.27(+2.98%)
Aug 15, 2019 9.490 9.490 8.780 9.070 323,806 -0.42(-4.43%)
Aug 14, 2019 9.490 9.770 9.330 9.490 348,192 -0.13(-1.35%)
Aug 13, 2019 9.780 9.915 9.320 9.620 452,004 -0.24(-2.43%)
Aug 12, 2019 10.04 10.38 9.770 9.860 295,742 -0.29(-2.86%)
Aug 09, 2019 10.94 10.94 10.06 10.15 385,400 -0.84(-7.64%)
Aug 08, 2019 10.13 11.66 10.02 10.99 424,659 +0.07(+0.64%)
Aug 07, 2019 10.54 11.08 10.29 10.92 375,141 +0.28(+2.63%)
Aug 06, 2019 9.950 10.67 9.810 10.64 420,757 +0.82(+8.35%)
Aug 05, 2019 9.850 10.08 9.670 9.820 355,019 -0.24(-2.39%)
Aug 02, 2019 10.15 10.22 9.880 10.06 180,600 -0.19(-1.85%)
Aug 01, 2019 10.30 10.55 10.17 10.25 377,019 -0.06(-0.58%)
Jul 31, 2019 10.50 10.77 10.26 10.31 285,207 -0.22(-2.09%)
Jul 30, 2019 10.14 10.55 9.900 10.53 305,395 +0.28(+2.73%)
Jul 29, 2019 10.19 10.32 9.990 10.25 298,403 +0.07(+0.69%)
Jul 26, 2019 9.850 10.20 9.806 10.18 236,500 +0.39(+3.98%)
Jul 25, 2019 10.13 10.16 9.730 9.790 315,738 -0.34(-3.36%)
Jul 24, 2019 10.23 10.33 10.05 10.13 234,828 -0.13(-1.27%)
Jul 23, 2019 10.85 10.85 10.21 10.26 242,828 -0.59(-5.44%)
Jul 22, 2019 11.69 11.69 10.77 10.85 223,199 -0.77(-6.63%)
Jul 19, 2019 12.24 12.32 11.55 11.62 232,700 -0.63(-5.14%)
Jul 18, 2019 12.01 12.27 11.87 12.25 186,179 +0.14(+1.16%)
Jul 17, 2019 11.85 12.22 11.72 12.11 306,323 +0.26(+2.19%)
Jul 16, 2019 11.80 12.20 11.65 11.85 326,635 +0.06(+0.51%)
Jul 15, 2019 11.93 11.93 11.57 11.79 241,642 -0.03(-0.25%)
Jul 12, 2019 12.00 12.09 11.36 11.82 448,600 +0.03(+0.25%)
Jul 11, 2019 12.21 12.29 11.67 11.79 207,604 -0.43(-3.52%)
Jul 10, 2019 12.20 12.63 12.11 12.22 307,675 +0.14(+1.16%)
Jul 09, 2019 11.04 12.32 11.03 12.08 1,096,922 +1.03(+9.32%)
Jul 08, 2019 11.15 11.15 10.78 11.05 429,670 -0.18(-1.60%)
Jul 05, 2019 11.43 11.45 11.13 11.23 175,800 -0.22(-1.92%)
Jul 03, 2019 11.14 11.47 11.05 11.45 149,800 +0.36(+3.25%)
Jul 02, 2019 11.34 11.34 10.85 11.09 272,249 -0.25(-2.20%)
Jul 01, 2019 11.39 11.39 10.89 11.34 420,227 +0.12(+1.07%)
Jun 28, 2019 10.68 11.31 10.62 11.22 543,200 +0.60(+5.65%)
Jun 27, 2019 10.23 10.65 10.22 10.62 287,560 +0.48(+4.73%)
Jun 26, 2019 10.60 10.65 10.10 10.14 156,541 -0.43(-4.07%)
Jun 25, 2019 10.34 10.66 10.30 10.57 217,080 +0.24(+2.32%)
Jun 24, 2019 10.94 10.94 10.29 10.33 222,925 -0.62(-5.66%)
Jun 21, 2019 10.77 11.14 10.46 10.95 1,053,400 +0.13(+1.20%)
Jun 20, 2019 11.44 11.68 10.77 10.82 221,290 -0.49(-4.33%)
Jun 19, 2019 11.09 11.32 11.05 11.31 289,605 +0.18(+1.62%)
Jun 18, 2019 10.86 11.24 10.86 11.13 513,147 +0.34(+3.15%)
Jun 17, 2019 10.51 10.91 10.28 10.79 400,519 +0.39(+3.75%)
Jun 14, 2019 10.19 10.54 10.04 10.40 300,900 +0.17(+1.66%)
Jun 13, 2019 10.12 10.24 9.930 10.23 272,965 +0.31(+3.13%)
Jun 12, 2019 9.960 10.06 9.770 9.920 162,731 -0.07(-0.70%)
Jun 11, 2019 10.38 10.46 9.880 9.990 347,730 -0.31(-3.01%)
Jun 10, 2019 10.37 10.59 10.29 10.30 205,213 -0.09(-0.87%)
Jun 07, 2019 10.19 10.49 10.11 10.39 251,700 +0.23(+2.26%)
Jun 06, 2019 10.35 10.52 10.10 10.16 402,320 -0.20(-1.93%)
Jun 05, 2019 10.49 10.49 10.02 10.36 304,222 -0.07(-0.67%)
Jun 04, 2019 10.17 10.44 9.870 10.43 252,366 +0.33(+3.27%)
Jun 03, 2019 9.970 10.40 9.610 10.10 360,340 +0.44(+4.55%)
May 31, 2019 9.800 9.800 9.540 9.660 292,100 -0.31(-3.11%)
May 30, 2019 10.41 10.52 9.840 9.970 288,368 -0.41(-3.95%)
May 29, 2019 11.19 11.35 10.32 10.38 459,580 -0.93(-8.22%)
May 28, 2019 11.07 11.48 10.98 11.31 347,003 +0.24(+2.17%)
May 24, 2019 10.69 11.11 10.43 11.07 261,900 +0.43(+4.04%)
May 23, 2019 10.74 10.79 10.44 10.64 289,121 -0.25(-2.30%)
May 22, 2019 11.27 11.37 10.86 10.89 247,865 -0.37(-3.29%)
May 21, 2019 10.95 11.26 10.95 11.26 382,755 +0.33(+3.02%)
May 20, 2019 10.62 11.05 10.51 10.93 398,548 +0.22(+2.05%)
May 17, 2019 10.51 10.95 10.51 10.71 491,100 +0.11(+1.04%)
May 16, 2019 10.92 11.28 10.48 10.60 562,434 -0.26(-2.39%)
May 15, 2019 10.63 10.92 10.59 10.86 469,670 +0.09(+0.84%)
May 14, 2019 10.96 11.12 10.52 10.77 563,350 -0.03(-0.28%)
May 13, 2019 10.75 11.49 10.56 10.80 689,498 -0.28(-2.53%)
May 10, 2019 10.24 11.32 10.19 11.08 759,000 +1.04(+10.36%)
May 09, 2019 9.900 10.14 9.700 10.04 535,187 -0.01(-0.10%)
May 08, 2019 10.15 10.39 9.950 10.05 425,551 -0.14(-1.37%)
May 07, 2019 10.30 10.45 10.06 10.19 419,511 -0.20(-1.92%)
May 06, 2019 9.710 10.42 9.680 10.39 565,976 +0.39(+3.90%)
May 03, 2019 9.900 10.06 9.850 10.00 299,600 +0.11(+1.11%)
May 02, 2019 9.350 9.900 9.310 9.890 404,052 +0.54(+5.78%)
May 01, 2019 9.520 9.710 9.330 9.350 353,528 -0.16(-1.68%)
Apr 30, 2019 10.17 10.27 9.510 9.510 332,321 -0.65(-6.40%)
Apr 29, 2019 10.04 10.34 9.923 10.16 427,723 +0.12(+1.20%)
Apr 26, 2019 9.860 10.08 9.780 10.04 202,200 +0.15(+1.52%)
Apr 25, 2019 9.940 9.950 8.940 9.890 837,691 -0.09(-0.90%)
Apr 24, 2019 10.06 10.22 9.760 9.980 271,919 -0.03(-0.30%)
Apr 23, 2019 9.510 10.13 9.300 10.01 422,730 +0.48(+5.04%)
Apr 22, 2019 9.950 10.04 9.350 9.530 786,239 -0.46(-4.60%)
Apr 18, 2019 10.14 10.25 9.730 9.990 336,500 -0.13(-1.28%)
Apr 17, 2019 10.62 10.65 10.04 10.12 345,255 -0.43(-4.08%)
Apr 16, 2019 10.60 10.72 10.38 10.55 200,119 +0.02(+0.19%)
Apr 15, 2019 10.76 10.85 10.31 10.53 241,090 -0.22(-2.05%)
Apr 12, 2019 10.94 11.00 10.51 10.75 259,000 -0.05(-0.46%)
Apr 11, 2019 10.80 11.10 10.61 10.80 564,659 -0.01(-0.09%)
Apr 10, 2019 10.75 10.88 10.48 10.81 236,649 +0.09(+0.84%)
Apr 09, 2019 11.34 11.34 10.68 10.72 293,332 -0.69(-6.05%)
Apr 08, 2019 11.32 11.69 11.09 11.41 348,408 +0.12(+1.06%)
Apr 05, 2019 11.18 11.39 11.18 11.29 230,100 +0.16(+1.44%)
Apr 04, 2019 10.94 11.38 10.88 11.13 334,375 +0.18(+1.64%)
Apr 03, 2019 10.80 11.13 10.74 10.95 369,936 +0.27(+2.53%)
Apr 02, 2019 10.63 10.78 10.38 10.68 607,744 +0.05(+0.47%)
Apr 01, 2019 10.83 10.91 10.47 10.63 309,851 -0.12(-1.12%)
Mar 29, 2019 10.58 10.84 10.42 10.75 406,500 +0.25(+2.38%)
Mar 28, 2019 10.33 10.65 10.27 10.50 325,047 +0.18(+1.74%)
Mar 27, 2019 10.51 10.52 10.24 10.32 435,460 -0.19(-1.81%)
Mar 26, 2019 10.50 10.93 10.21 10.51 444,141 -0.24(-2.23%)
Mar 25, 2019 10.39 10.79 10.17 10.75 590,764 +0.34(+3.27%)
Mar 22, 2019 11.05 11.37 10.39 10.41 518,300 -0.73(-6.55%)
Mar 21, 2019 10.68 11.18 10.62 11.14 474,380 +0.42(+3.92%)
Mar 20, 2019 10.84 11.17 10.69 10.72 384,965 -0.11(-1.02%)
Mar 19, 2019 10.80 10.89 10.52 10.83 586,145 +0.08(+0.74%)
Mar 18, 2019 10.66 10.97 10.63 10.75 690,589 +0.09(+0.84%)
Mar 15, 2019 10.39 10.82 10.33 10.66 1,795,500 +0.29(+2.80%)
Mar 14, 2019 10.31 10.47 10.13 10.37 463,364 +0.05(+0.48%)
Mar 13, 2019 10.50 10.59 10.04 10.32 610,968 -0.08(-0.77%)
Mar 12, 2019 10.06 10.51 9.960 10.40 809,738 +0.33(+3.28%)
Mar 11, 2019 9.700 10.26 9.380 10.07 788,379 +0.57(+6.00%)
Mar 08, 2019 9.730 10.00 9.490 9.500 1,705,000 -0.30(-3.06%)
Mar 07, 2019 9.930 10.02 9.490 9.800 891,650 -0.09(-0.91%)
Mar 06, 2019 10.83 11.29 9.885 9.890 1,105,115 -0.91(-8.43%)
Mar 05, 2019 10.57 10.96 10.32 10.80 1,554,372 +0.23(+2.18%)
Mar 04, 2019 11.02 11.08 10.21 10.57 1,251,283 -0.41(-3.73%)
Mar 01, 2019 11.33 11.42 10.91 10.98 1,016,300 -0.24(-2.14%)
Feb 28, 2019 12.31 12.35 10.91 11.22 1,648,177 -1.51(-11.86%)
Feb 27, 2019 13.31 13.35 12.58 12.73 838,571 -0.40(-3.05%)
Feb 26, 2019 17.95 18.72 12.95 13.13 2,554,007 -6.03(-31.47%)
Feb 25, 2019 18.00 19.20 18.00 19.16 409,703 +1.17(+6.50%)
Feb 22, 2019 17.65 18.15 17.43 17.99 334,500 +0.40(+2.27%)
Feb 21, 2019 17.44 17.81 17.14 17.59 623,727 +0.01(+0.06%)
Feb 20, 2019 18.15 18.32 17.36 17.58 371,694 -0.59(-3.25%)
Feb 19, 2019 18.45 18.70 18.05 18.17 349,921 -0.26(-1.41%)
Feb 15, 2019 18.40 18.60 17.75 18.43 469,500 -0.05(-0.27%)
Feb 14, 2019 18.62 18.94 18.17 18.48 267,945 -0.16(-0.86%)
Feb 13, 2019 19.09 19.18 18.59 18.64 393,378 -0.43(-2.25%)
Feb 12, 2019 18.80 19.56 18.73 19.07 407,009 -0.08(-0.42%)
Feb 11, 2019 19.18 19.29 18.72 19.15 194,084 +0.09(+0.47%)
Feb 08, 2019 18.71 19.18 18.49 19.06 188,200 +0.21(+1.11%)
Feb 07, 2019 19.01 19.01 18.32 18.85 248,285 -0.24(-1.26%)
Feb 06, 2019 18.94 19.47 18.85 19.09 296,214 +0.20(+1.06%)
Feb 05, 2019 19.16 19.75 18.52 18.89 242,382 -0.19(-1.00%)
Feb 04, 2019 19.18 19.18 18.49 19.08 291,951 +0.04(+0.21%)
Feb 01, 2019 17.07 19.14 16.93 19.04 452,200 +2.06(+12.13%)
Jan 31, 2019 16.74 17.03 16.53 16.98 203,112 +0.24(+1.43%)
Jan 30, 2019 16.15 16.77 15.89 16.74 215,724 +0.62(+3.85%)
Jan 29, 2019 16.00 16.29 15.36 16.12 184,592 +0.13(+0.81%)
Jan 28, 2019 16.55 16.65 15.66 15.99 498,287 -0.86(-5.10%)
Jan 25, 2019 16.77 16.91 16.07 16.85 258,000 +0.21(+1.26%)
Jan 24, 2019 16.25 16.90 16.25 16.64 126,336 +0.42(+2.59%)
Jan 23, 2019 16.20 16.45 16.10 16.22 263,096 +0.11(+0.68%)
Jan 22, 2019 16.60 16.71 15.71 16.11 278,201 -0.65(-3.88%)
Jan 18, 2019 16.77 17.04 16.44 16.76 176,600 +0.05(+0.30%)
Jan 17, 2019 16.76 17.03 16.38 16.71 179,384 -0.16(-0.95%)
Jan 16, 2019 16.98 17.73 16.74 16.87 161,312 -0.11(-0.65%)
Jan 15, 2019 16.78 17.00 16.43 16.98 132,492 +0.30(+1.80%)
Jan 14, 2019 17.12 17.12 16.59 16.68 238,067 -0.52(-3.02%)
Jan 11, 2019 16.81 17.39 16.77 17.20 184,400 +0.28(+1.65%)
Jan 10, 2019 16.68 16.96 16.17 16.92 295,865 +0.10(+0.59%)
Jan 09, 2019 17.23 17.41 16.78 16.82 267,046 -0.39(-2.27%)
Jan 08, 2019 16.68 17.31 16.36 17.21 339,564 +0.65(+3.93%)
Jan 07, 2019 16.00 17.06 16.00 16.56 575,694 +0.74(+4.68%)
Jan 04, 2019 14.80 15.95 14.69 15.82 397,700 +1.30(+8.95%)
Jan 03, 2019 15.55 15.64 14.51 14.52 323,133 -1.10(-7.04%)
Jan 02, 2019 14.96 15.69 14.74 15.62 245,584 +0.52(+3.44%)
Dec 31, 2018 15.07 15.43 14.73 15.10 243,500 +0.13(+0.87%)
Dec 28, 2018 14.72 15.41 14.54 14.97 296,900 +0.30(+2.04%)
Dec 27, 2018 14.45 14.94 13.83 14.67 440,387 -0.02(-0.14%)
Dec 26, 2018 13.73 14.72 13.63 14.69 494,720 +1.07(+7.86%)
Dec 24, 2018 13.27 13.99 13.27 13.62 192,200 +0.22(+1.64%)
Dec 21, 2018 14.13 14.20 13.30 13.40 1,270,200 -0.64(-4.56%)
Dec 20, 2018 14.12 14.47 13.99 14.04 651,817 -0.22(-1.54%)
Dec 19, 2018 14.48 15.30 14.04 14.26 746,130 -0.29(-1.99%)
Dec 18, 2018 14.70 14.73 14.25 14.55 664,072 -0.01(-0.07%)
Dec 17, 2018 14.72 15.40 14.42 14.56 353,859 -0.21(-1.42%)
Dec 14, 2018 15.04 15.46 14.60 14.77 380,000 -0.09(-0.61%)
Dec 13, 2018 14.99 15.09 14.67 14.86 366,048 -0.15(-1.00%)
Dec 12, 2018 14.73 15.37 14.59 15.01 1,261,877 +0.49(+3.37%)
Dec 11, 2018 14.70 14.79 14.26 14.52 283,602 +0.10(+0.69%)
Dec 10, 2018 14.05 14.46 13.83 14.42 243,440 +0.33(+2.34%)
Dec 07, 2018 13.78 14.79 13.78 14.09 413,100 +0.26(+1.88%)
Dec 06, 2018 13.57 13.95 13.31 13.83 300,743 +0.00(+0.00%)
Dec 04, 2018 14.16 14.63 13.80 13.83 521,700 -0.44(-3.08%)
Dec 03, 2018 14.20 14.50 13.79 14.27 727,456 +0.47(+3.41%)
Nov 30, 2018 13.54 13.81 13.38 13.80 190,200 +0.25(+1.85%)
Nov 29, 2018 14.07 14.25 13.41 13.55 178,876 -0.65(-4.58%)
Nov 28, 2018 13.71 14.30 13.46 14.20 260,369 +0.62(+4.57%)
Nov 27, 2018 13.66 14.10 13.50 13.58 409,491 -0.26(-1.88%)
Nov 26, 2018 13.62 14.35 13.40 13.84 308,115 +0.60(+4.53%)
Nov 23, 2018 12.88 13.53 12.88 13.24 171,700 +0.33(+2.56%)
Nov 21, 2018 12.91 12.91 12.91 0 +0.22(+1.73%)
Nov 20, 2018 13.06 13.19 12.51 12.69 418,673 -0.60(-4.51%)
Nov 19, 2018 14.40 14.40 13.14 13.29 370,119 -1.17(-8.09%)
Nov 16, 2018 14.02 14.49 13.69 14.46 433,400 +0.32(+2.26%)
Nov 15, 2018 13.68 14.32 13.52 14.14 381,769 +0.37(+2.69%)
Nov 14, 2018 14.53 14.62 13.36 13.77 343,434 -0.49(-3.44%)
Nov 13, 2018 13.98 14.68 13.57 14.26 430,002 +0.44(+3.18%)
Nov 12, 2018 14.96 14.96 13.46 13.82 336,801 -1.18(-7.87%)
Nov 09, 2018 16.31 16.43 14.90 15.00 417,600 -1.35(-8.26%)
Nov 08, 2018 15.84 16.63 15.59 16.35 562,678 +0.40(+2.51%)
Nov 07, 2018 13.00 16.81 13.00 15.95 1,272,152 +3.20(+25.10%)
Nov 06, 2018 14.01 14.17 12.75 12.75 1,178,787 -1.23(-8.80%)
Nov 05, 2018 14.93 14.93 13.83 13.98 252,651 -1.03(-6.86%)
Nov 02, 2018 14.88 15.38 14.87 15.01 255,900 +0.27(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.