Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
4.390
+0.470 (+11.99%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
3.880
4.460
3.780
4.390
24,544,092
+0.47(+11.99%)
Jun 14, 2024
4.080
4.190
3.770
3.920
22,641,250
-0.15(-3.69%)
Jun 13, 2024
3.850
4.190
3.760
4.070
37,200,112
+0.23(+5.99%)
Jun 12, 2024
3.830
4.200
3.750
3.840
39,484,864
+0.36(+10.50%)
Jun 11, 2024
2.930
3.480
2.780
3.475
29,735,288
+0.39(+12.46%)
Jun 10, 2024
2.910
3.230
2.870
3.090
20,084,956
+0.00(+0.00%)
Jun 07, 2024
3.220
3.350
2.970
3.090
32,595,066
-0.12(-3.74%)
Jun 06, 2024
2.740
3.340
2.730
3.210
53,470,448
+0.42(+15.05%)
Jun 05, 2024
2.570
2.790
2.500
2.790
33,348,236
+0.28(+11.16%)
Jun 04, 2024
2.150
2.555
2.150
2.510
43,173,720
+0.46(+22.44%)
Jun 03, 2024
2.250
2.300
2.040
2.050
12,784,598
-0.13(-5.96%)
May 31, 2024
2.310
2.345
2.130
2.180
20,567,060
-0.10(-4.39%)
May 30, 2024
2.250
2.370
2.240
2.280
19,935,400
+0.04(+1.79%)
May 29, 2024
2.030
2.250
1.980
2.240
17,689,784
+0.17(+8.21%)
May 28, 2024
2.080
2.160
2.020
2.070
13,106,742
+0.00(+0.00%)
May 24, 2024
2.000
2.100
1.960
2.070
8,708,831
+0.08(+4.02%)
May 23, 2024
2.180
2.190
1.970
1.990
12,253,067
-0.17(-7.87%)
May 22, 2024
2.050
2.290
2.040
2.160
19,944,016
+0.12(+5.88%)
May 21, 2024
2.190
2.240
2.020
2.040
14,669,156
-0.09(-4.45%)
May 20, 2024
1.960
2.155
1.912
2.135
16,003,569
+0.18(+9.49%)
May 17, 2024
2.050
2.100
1.950
1.950
12,213,170
-0.07(-3.47%)
May 16, 2024
2.090
2.170
2.020
2.020
11,944,184
-0.10(-4.72%)
May 15, 2024
2.140
2.195
2.000
2.120
14,320,937
+0.08(+4.18%)
May 14, 2024
1.980
2.080
1.910
2.035
15,233,257
-0.21(-9.15%)
May 13, 2024
2.280
2.400
2.220
2.240
11,586,094
+0.01(+0.45%)
May 10, 2024
2.410
2.490
2.220
2.230
11,309,935
-0.13(-5.51%)
May 09, 2024
2.300
2.396
2.260
2.360
6,817,228
+0.03(+1.29%)
May 08, 2024
2.250
2.335
2.150
2.330
9,369,393
+0.00(+0.00%)
May 07, 2024
2.380
2.420
2.300
2.330
9,274,529
-0.09(-3.72%)
May 06, 2024
2.260
2.480
2.250
2.420
15,040,412
+0.23(+10.76%)
May 03, 2024
2.260
2.310
2.160
2.185
10,921,993
+0.02(+0.69%)
May 02, 2024
2.270
2.270
2.090
2.170
8,754,047
+0.05(+2.36%)
May 01, 2024
2.130
2.275
2.030
2.120
16,270,126
-0.05(-2.30%)
Apr 30, 2024
2.240
2.290
2.160
2.170
11,817,500
-0.16(-6.87%)
Apr 29, 2024
2.370
2.500
2.280
2.330
17,174,700
-0.14(-5.67%)
Apr 26, 2024
2.470
2.510
2.370
2.470
8,824,082
-0.02(-0.80%)
Apr 25, 2024
2.390
2.510
2.325
2.490
12,818,600
-0.03(-1.19%)
Apr 24, 2024
2.700
2.750
2.520
2.520
16,777,033
-0.19(-7.01%)
Apr 23, 2024
2.480
2.790
2.420
2.710
21,339,896
+0.13(+5.04%)
Apr 22, 2024
2.370
2.610
2.270
2.580
24,278,272
+0.29(+12.66%)
Apr 19, 2024
2.200
2.310
2.110
2.290
14,362,156
+0.16(+7.51%)
Apr 18, 2024
2.000
2.220
1.955
2.130
12,052,405
+0.17(+8.67%)
Apr 17, 2024
1.900
2.070
1.880
1.960
10,853,356
+0.08(+4.53%)
Apr 16, 2024
1.880
1.927
1.820
1.875
12,128,957
-0.06(-3.35%)
Apr 15, 2024
2.020
2.110
1.920
1.940
11,082,141
-0.10(-4.90%)
Apr 12, 2024
2.130
2.150
2.000
2.040
9,991,303
-0.10(-4.67%)
Apr 11, 2024
2.200
2.226
2.050
2.140
14,267,833
-0.04(-1.83%)
Apr 10, 2024
2.160
2.280
2.080
2.180
10,853,203
-0.04(-1.80%)
Apr 09, 2024
2.260
2.350
2.170
2.220
13,529,818
-0.01(-0.45%)
Apr 08, 2024
2.490
2.590
2.200
2.230
31,218,220
-0.12(-5.11%)
Apr 05, 2024
2.300
2.430
2.270
2.350
9,509,887
-0.02(-0.84%)
Apr 04, 2024
2.410
2.620
2.350
2.370
19,184,248
+0.04(+1.72%)
Apr 03, 2024
2.340
2.400
2.240
2.330
11,275,470
+0.00(+0.00%)
Apr 02, 2024
2.280
2.400
2.210
2.330
11,128,379
-0.10(-4.12%)
Apr 01, 2024
2.610
2.610
2.360
2.430
15,530,768
-0.20(-7.60%)
Mar 28, 2024
2.760
2.620
2.590
2.630
33,324,340
-0.07(-2.59%)
Mar 27, 2024
2.580
2.740
2.433
2.700
23,541,292
+0.24(+9.76%)
Mar 26, 2024
2.580
2.610
2.420
2.460
19,311,332
-0.11(-4.28%)
Mar 25, 2024
2.570
2.840
2.520
2.570
31,489,976
+0.11(+4.47%)
Mar 22, 2024
2.320
2.600
2.240
2.460
30,423,960
+0.08(+3.36%)
Mar 21, 2024
2.310
2.520
2.233
2.380
36,054,960
+0.05(+2.15%)
Mar 20, 2024
1.710
2.330
1.700
2.330
40,356,244
+0.61(+35.47%)
Mar 19, 2024
1.680
1.790
1.570
1.720
12,469,444
-0.01(-0.58%)
Mar 18, 2024
1.760
1.830
1.700
1.730
12,775,552
-0.05(-2.81%)
Mar 15, 2024
1.660
1.830
1.625
1.780
13,308,223
+0.11(+6.59%)
Mar 14, 2024
1.710
1.730
1.610
1.670
13,788,858
-0.07(-4.02%)
Mar 13, 2024
1.750
1.840
1.700
1.740
13,956,193
-0.02(-1.14%)
Mar 12, 2024
1.820
1.820
1.690
1.760
12,968,689
-0.06(-3.30%)
Mar 11, 2024
2.070
2.090
1.800
1.820
18,433,866
-0.19(-9.45%)
Mar 08, 2024
1.870
2.120
1.850
2.010
21,635,222
+0.17(+9.24%)
Mar 07, 2024
1.830
1.890
1.750
1.840
12,182,032
-0.03(-1.60%)
Mar 06, 2024
1.770
1.920
1.710
1.870
14,618,071
+0.15(+8.41%)
Mar 05, 2024
1.850
1.980
1.700
1.725
19,499,320
-0.18(-9.69%)
Mar 04, 2024
2.140
2.185
1.870
1.910
24,949,594
-0.14(-6.83%)
Mar 01, 2024
1.900
2.050
1.793
2.050
13,978,485
+0.17(+9.33%)
Feb 29, 2024
2.190
2.203
1.850
1.875
26,319,326
-0.23(-10.71%)
Feb 28, 2024
2.360
2.390
2.060
2.100
30,610,810
-0.20(-8.70%)
Feb 27, 2024
2.530
2.585
2.200
2.300
29,813,208
-0.04(-1.71%)
Feb 26, 2024
2.050
2.380
2.050
2.340
28,382,404
+0.31(+15.27%)
Feb 23, 2024
2.080
2.100
1.910
2.030
16,042,731
-0.11(-5.14%)
Feb 22, 2024
2.220
2.260
2.120
2.140
21,190,474
-0.04(-1.83%)
Feb 21, 2024
2.200
2.310
2.170
2.180
13,108,364
-0.19(-8.02%)
Feb 20, 2024
2.520
2.555
2.190
2.370
21,907,260
-0.12(-4.82%)
Feb 16, 2024
2.480
2.690
2.380
2.490
24,733,076
+0.03(+1.22%)
Feb 15, 2024
2.670
2.725
2.320
2.460
33,100,196
+0.00(+0.00%)
Feb 14, 2024
2.480
2.520
2.355
2.460
24,244,792
+0.27(+12.33%)
Feb 13, 2024
2.140
2.350
2.070
2.190
17,232,540
-0.19(-8.18%)
Feb 12, 2024
2.220
2.480
2.210
2.385
30,587,672
+0.18(+8.41%)
Feb 09, 2024
2.240
2.275
2.110
2.200
32,182,506
+0.17(+8.37%)
Feb 08, 2024
1.820
2.070
1.810
2.030
30,104,428
+0.31(+18.02%)
Feb 07, 2024
1.690
1.740
1.565
1.720
14,090,289
+0.02(+1.47%)
Feb 06, 2024
1.600
1.710
1.550
1.695
7,271,286
+0.14(+8.65%)
Feb 05, 2024
1.770
1.785
1.550
1.560
11,576,827
-0.22(-12.36%)
Feb 02, 2024
1.760
1.870
1.720
1.780
11,952,830
-0.05(-2.73%)
Feb 01, 2024
1.710
1.837
1.670
1.830
9,438,310
+0.16(+9.58%)
Jan 31, 2024
1.800
1.900
1.665
1.670
18,917,800
-0.21(-11.17%)
Jan 30, 2024
1.910
2.020
1.830
1.880
17,474,156
+0.00(+0.00%)
Jan 29, 2024
1.730
1.930
1.675
1.880
19,610,508
+0.19(+11.24%)
Jan 26, 2024
1.610
1.750
1.580
1.690
17,398,798
+0.17(+11.18%)
Jan 25, 2024
1.470
1.550
1.430
1.520
10,330,226
+0.08(+5.56%)
Jan 24, 2024
1.480
1.570
1.430
1.440
11,151,296
+0.01(+0.70%)
Jan 23, 2024
1.370
1.480
1.360
1.430
11,597,102
-0.02(-1.38%)
Jan 22, 2024
1.330
1.500
1.290
1.450
13,611,013
+0.07(+5.07%)
Jan 19, 2024
1.320
1.410
1.240
1.380
20,167,472
+0.07(+5.34%)
Jan 18, 2024
1.460
1.520
1.300
1.310
17,766,526
-0.11(-8.07%)
Jan 17, 2024
1.460
1.540
1.415
1.425
10,964,257
-0.08(-5.32%)
Jan 16, 2024
1.630
1.630
1.450
1.505
22,435,076
-0.20(-11.47%)
Jan 12, 2024
1.840
1.860
1.640
1.700
26,498,188
-0.22(-11.46%)
Jan 11, 2024
2.440
2.460
1.840
1.920
41,811,268
-0.20(-9.43%)
Jan 10, 2024
1.970
2.260
1.960
2.120
22,772,376
+0.09(+4.43%)
Jan 09, 2024
2.050
2.160
1.950
2.030
17,701,292
-0.03(-1.46%)
Jan 08, 2024
1.950
2.130
1.790
2.060
23,949,984
+0.13(+6.74%)
Jan 05, 2024
2.120
2.130
1.880
1.930
22,195,386
-0.26(-11.87%)
Jan 04, 2024
2.270
2.350
2.092
2.190
26,138,564
+0.04(+1.86%)
Jan 03, 2024
2.040
2.305
1.950
2.150
31,288,172
-0.15(-6.52%)
Jan 02, 2024
2.930
2.940
2.230
2.300
36,928,096
-0.10(-4.17%)
Dec 29, 2023
3.050
3.110
2.270
2.400
55,369,856
-0.62(-20.53%)
Dec 28, 2023
2.900
3.170
2.780
3.020
58,060,220
+0.14(+4.86%)
Dec 27, 2023
2.480
2.900
2.430
2.880
52,140,792
+0.66(+29.73%)
Dec 26, 2023
2.160
2.260
2.080
2.220
24,097,742
+0.07(+3.26%)
Dec 22, 2023
2.110
2.250
1.978
2.150
33,497,840
+0.07(+3.37%)
Dec 21, 2023
2.090
2.125
1.980
2.080
22,038,208
+0.13(+6.67%)
Dec 20, 2023
2.220
2.270
1.940
1.950
37,318,128
-0.03(-1.52%)
Dec 19, 2023
1.910
2.160
1.890
1.980
29,881,420
+0.17(+9.39%)
Dec 18, 2023
1.690
1.985
1.690
1.810
21,277,492
+0.03(+1.69%)
Dec 15, 2023
1.740
1.810
1.650
1.780
18,877,344
+0.00(+0.00%)
Dec 14, 2023
1.720
1.819
1.670
1.780
15,846,801
+0.15(+9.20%)
Dec 13, 2023
1.460
1.640
1.405
1.630
17,527,276
+0.18(+12.80%)
Dec 12, 2023
1.510
1.520
1.420
1.445
11,185,550
+0.03(+1.76%)
Dec 11, 2023
1.720
1.720
1.370
1.420
19,935,948
-0.41(-22.40%)
Dec 08, 2023
1.610
1.850
1.605
1.830
20,535,132
+0.22(+13.66%)
Dec 07, 2023
1.560
1.650
1.480
1.610
10,244,894
+0.02(+1.26%)
Dec 06, 2023
1.630
1.670
1.565
1.590
11,880,074
+0.04(+2.58%)
Dec 05, 2023
1.600
1.720
1.510
1.550
19,717,764
+0.01(+0.65%)
Dec 04, 2023
1.670
1.690
1.460
1.540
23,696,940
+0.17(+12.41%)
Dec 01, 2023
1.190
1.370
1.160
1.370
13,872,515
+0.21(+18.10%)
Nov 30, 2023
1.230
1.240
1.160
1.160
7,431,939
-0.07(-5.69%)
Nov 29, 2023
1.280
1.310
1.220
1.230
8,284,456
-0.02(-1.60%)
Nov 28, 2023
1.220
1.310
1.210
1.250
11,567,463
+0.05(+4.17%)
Nov 27, 2023
1.230
1.290
1.190
1.200
7,680,899
-0.06(-4.76%)
Nov 24, 2023
1.100
1.290
1.070
1.260
8,650,867
+0.16(+14.55%)
Nov 22, 2023
1.080
1.120
1.010
1.100
6,556,042
+0.02(+1.85%)
Nov 21, 2023
1.120
1.140
1.070
1.080
4,683,330
-0.06(-5.26%)
Nov 20, 2023
1.100
1.170
1.080
1.140
9,222,116
+0.08(+7.55%)
Nov 17, 2023
1.050
1.090
1.010
1.060
4,318,592
+0.03(+2.91%)
Nov 16, 2023
1.080
1.100
1.020
1.030
4,082,484
-0.06(-5.50%)
Nov 15, 2023
0.9800
1.110
0.9410
1.090
5,988,415
+0.13(+13.25%)
Nov 14, 2023
0.9716
1.010
0.9069
0.9625
7,743,003
-0.05(-4.70%)
Nov 13, 2023
0.9700
1.040
0.9150
1.010
6,192,162
+0.03(+2.98%)
Nov 10, 2023
0.9600
1.000
0.8911
0.9808
7,966,701
+0.04(+4.60%)
Nov 09, 2023
1.080
1.140
0.9200
0.9377
12,006,180
-0.04(-3.79%)
Nov 08, 2023
1.040
1.040
0.9700
0.9746
4,727,972
-0.08(-7.18%)
Nov 07, 2023
1.080
1.110
0.9799
1.050
10,522,696
-0.01(-0.94%)
Nov 06, 2023
1.170
1.176
1.040
1.060
7,504,258
-0.09(-7.83%)
Nov 03, 2023
1.110
1.200
1.100
1.150
9,466,090
+0.02(+1.77%)
Nov 02, 2023
1.140
1.185
1.110
1.130
11,517,947
+0.03(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.