Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OceanPal Inc. - Common Stock
(NQ:
OP
)
2.226
-0.004 (-0.18%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
483.80
499.20
421.20
440.40
110
-39.00(-8.14%)
Oct 28, 2022
480.00
499.60
462.40
479.40
97
+3.20(+0.67%)
Oct 27, 2022
500.00
500.00
460.80
476.20
102
+9.20(+1.97%)
Oct 26, 2022
438.00
500.00
438.00
467.00
199
+30.60(+7.01%)
Oct 25, 2022
420.00
440.00
408.00
436.40
666
+19.80(+4.75%)
Oct 24, 2022
480.00
480.80
415.60
416.60
567
-33.60(-7.46%)
Oct 21, 2022
520.00
529.80
450.00
450.20
672
-60.60(-11.86%)
Oct 20, 2022
500.00
557.80
480.00
510.80
222
+8.80(+1.75%)
Oct 19, 2022
500.00
560.00
470.00
502.00
198
+2.00(+0.40%)
Oct 18, 2022
600.00
600.00
468.00
500.00
721
-54.00(-9.75%)
Oct 17, 2022
580.00
580.00
540.00
554.00
59
-11.60(-2.05%)
Oct 14, 2022
600.00
600.00
560.00
565.60
64
+5.60(+1.00%)
Oct 13, 2022
540.00
578.00
516.40
560.00
96
+23.80(+4.44%)
Oct 12, 2022
551.40
580.00
508.00
536.20
279
-9.00(-1.65%)
Oct 11, 2022
599.00
600.00
542.00
545.20
399
-48.40(-8.15%)
Oct 10, 2022
600.00
620.00
590.00
593.60
134
+3.60(+0.61%)
Oct 07, 2022
629.40
650.00
590.00
590.00
226
-30.40(-4.90%)
Oct 06, 2022
678.00
700.00
606.20
620.40
466
-51.80(-7.71%)
Oct 05, 2022
700.00
800.00
662.00
672.20
841
+12.20(+1.85%)
Oct 04, 2022
620.00
690.00
620.60
660.00
356
+31.80(+5.06%)
Oct 03, 2022
608.00
640.00
603.40
628.20
153
+18.00(+2.95%)
Sep 30, 2022
640.00
680.00
602.00
610.20
208
-71.60(-10.50%)
Sep 29, 2022
720.00
720.00
600.00
681.80
186
-23.00(-3.26%)
Sep 28, 2022
720.00
720.00
679.80
704.80
37
+6.80(+0.97%)
Sep 27, 2022
760.00
750.00
679.80
698.00
177
-7.80(-1.11%)
Sep 26, 2022
700.00
793.80
686.80
705.80
85
+3.40(+0.48%)
Sep 23, 2022
740.00
750.00
690.00
702.40
104
-38.00(-5.13%)
Sep 22, 2022
799.00
799.00
740.00
740.40
100
-29.60(-3.84%)
Sep 21, 2022
770.20
800.00
754.00
770.00
76
+11.80(+1.56%)
Sep 20, 2022
760.00
779.80
750.00
758.20
120
-9.60(-1.25%)
Sep 19, 2022
810.00
810.00
762.20
767.80
115
-32.60(-4.07%)
Sep 16, 2022
800.00
810.00
790.00
800.40
142
+0.40(+0.05%)
Sep 15, 2022
814.00
838.80
800.00
800.00
44
-20.00(-2.44%)
Sep 14, 2022
840.00
840.00
810.60
820.00
20
-3.20(-0.39%)
Sep 13, 2022
820.00
824.00
810.00
823.20
32
-16.20(-1.93%)
Sep 12, 2022
840.00
860.00
803.00
839.40
103
+31.40(+3.89%)
Sep 09, 2022
800.00
830.00
800.00
808.00
106
-4.00(-0.49%)
Sep 08, 2022
817.00
839.40
800.00
812.00
72
+2.00(+0.25%)
Sep 07, 2022
800.00
840.00
800.00
810.00
57
-7.80(-0.95%)
Sep 06, 2022
840.00
840.00
800.00
817.80
59
-2.40(-0.29%)
Sep 02, 2022
840.00
840.00
800.00
820.20
75
+14.20(+1.76%)
Sep 01, 2022
811.40
860.00
802.80
806.00
79
-34.00(-4.05%)
Aug 31, 2022
813.80
860.00
801.00
840.00
80
+27.60(+3.40%)
Aug 30, 2022
840.00
837.40
800.00
812.40
83
+2.20(+0.27%)
Aug 29, 2022
840.00
843.80
800.00
810.20
155
-55.40(-6.40%)
Aug 26, 2022
840.00
918.00
823.80
865.60
521
+30.20(+3.62%)
Aug 25, 2022
843.80
876.20
824.00
835.40
50
-5.80(-0.69%)
Aug 24, 2022
880.00
880.00
826.80
841.20
80
-2.00(-0.24%)
Aug 23, 2022
871.40
879.80
826.40
843.20
60
+3.40(+0.40%)
Aug 22, 2022
860.00
889.80
832.60
839.80
90
-29.60(-3.40%)
Aug 19, 2022
870.00
879.80
860.00
869.40
51
-9.00(-1.02%)
Aug 18, 2022
879.60
894.80
870.00
878.40
65
+8.40(+0.97%)
Aug 17, 2022
900.00
900.00
860.00
870.00
53
-30.00(-3.33%)
Aug 16, 2022
900.00
913.80
860.60
900.00
179
-2.40(-0.27%)
Aug 15, 2022
920.00
939.80
900.00
902.40
79
-29.20(-3.13%)
Aug 12, 2022
940.00
940.00
906.80
931.60
57
+8.40(+0.91%)
Aug 11, 2022
960.00
960.00
900.00
923.20
195
+27.00(+3.01%)
Aug 10, 2022
880.35
925.35
854.92
896.20
262
+16.04(+1.82%)
Aug 09, 2022
899.92
899.92
841.23
880.16
168
+11.54(+1.33%)
Aug 08, 2022
880.35
899.72
820.29
868.62
178
+7.83(+0.91%)
Aug 05, 2022
880.35
915.57
843.18
860.79
110
-41.28(-4.58%)
Aug 04, 2022
880.35
919.48
862.94
902.07
234
+15.85(+1.79%)
Aug 03, 2022
880.35
899.92
860.79
886.22
120
+9.98(+1.14%)
Aug 02, 2022
880.35
899.92
843.18
876.25
232
+15.46(+1.80%)
Aug 01, 2022
821.66
889.16
821.66
860.79
333
+38.54(+4.69%)
Jul 29, 2022
825.38
841.42
803.27
822.25
105
+18.19(+2.26%)
Jul 28, 2022
841.23
880.16
803.27
804.06
259
-29.74(-3.57%)
Jul 27, 2022
802.10
841.23
797.40
833.79
77
+33.65(+4.21%)
Jul 26, 2022
802.10
821.66
786.84
800.14
96
-19.37(-2.36%)
Jul 25, 2022
782.54
841.23
782.54
819.51
228
+5.48(+0.67%)
Jul 22, 2022
802.10
831.45
802.10
814.03
110
+0.20(+0.02%)
Jul 21, 2022
821.66
848.86
802.10
813.84
271
-8.61(-1.05%)
Jul 20, 2022
880.35
880.35
822.05
822.45
298
-38.34(-4.45%)
Jul 19, 2022
827.53
860.79
827.53
860.79
272
+26.21(+3.14%)
Jul 18, 2022
860.79
880.35
824.60
834.58
316
-21.32(-2.49%)
Jul 15, 2022
851.01
1036
821.66
855.90
2,185
+44.02(+5.42%)
Jul 14, 2022
860.79
880.35
811.88
811.88
154
-22.50(-2.70%)
Jul 13, 2022
860.79
880.35
831.45
834.38
140
-18.59(-2.18%)
Jul 12, 2022
919.48
935.13
841.23
852.97
383
-76.10(-8.19%)
Jul 11, 2022
934.35
958.61
909.89
929.07
106
-19.76(-2.08%)
Jul 08, 2022
939.04
948.83
904.22
948.83
329
+31.89(+3.48%)
Jul 07, 2022
903.83
1125
903.83
916.94
3,095
+40.11(+4.57%)
Jul 06, 2022
872.92
899.92
860.79
876.83
51
-23.09(-2.57%)
Jul 05, 2022
919.48
977.98
833.40
899.92
166
-22.30(-2.42%)
Jul 01, 2022
971.52
1000
919.48
922.22
41
-18.00(-1.91%)
Jun 30, 2022
939.04
978.17
923.39
940.22
25
-18.39(-1.92%)
Jun 29, 2022
919.48
997.73
903.83
958.61
121
+36.78(+3.99%)
Jun 28, 2022
938.07
960.96
903.83
921.83
78
-17.02(-1.81%)
Jun 27, 2022
899.92
948.83
890.13
938.85
91
+36.78(+4.08%)
Jun 24, 2022
891.70
938.65
871.55
902.07
176
+35.41(+4.09%)
Jun 23, 2022
908.33
919.48
831.45
866.66
148
-15.85(-1.80%)
Jun 22, 2022
899.92
919.48
880.35
882.51
161
-32.08(-3.51%)
Jun 21, 2022
890.53
935.13
880.35
914.59
214
+23.48(+2.63%)
Jun 17, 2022
908.52
923.39
844.94
891.11
407
-24.45(-2.67%)
Jun 16, 2022
978.17
1040
881.14
915.57
612
-138.51(-13.14%)
Jun 15, 2022
1037
1066
980.52
1054
185
+8.02(+0.77%)
Jun 14, 2022
1075
1076
978.17
1046
528
-26.41(-2.46%)
Jun 13, 2022
1096
1115
1025
1072
213
-45.97(-4.11%)
Jun 10, 2022
1173
1211
1059
1118
683
-63.83(-5.40%)
Jun 09, 2022
1232
1346
1158
1182
867
-44.42(-3.62%)
Jun 08, 2022
1182
1301
1182
1227
618
+31.34(+2.62%)
Jun 07, 2022
1150
1229
1135
1195
395
+43.65(+3.79%)
Jun 06, 2022
1211
1207
1115
1152
462
-93.45(-7.51%)
Jun 03, 2022
1171
1278
1171
1245
892
+90.95(+7.88%)
Jun 02, 2022
1115
1192
1115
1154
137
+30.38(+2.70%)
Jun 01, 2022
1115
1182
1096
1124
174
-58.45(-4.94%)
May 31, 2022
1202
1230
1154
1182
314
+19.03(+1.64%)
May 27, 2022
1154
1211
1122
1163
371
+28.65(+2.53%)
May 26, 2022
1096
1173
1083
1135
175
+51.91(+4.79%)
May 25, 2022
1132
1132
1021
1083
166
+25.19(+2.38%)
May 24, 2022
1077
1096
1023
1057
253
-48.65(-4.40%)
May 23, 2022
1057
1138
1056
1106
206
+52.49(+4.98%)
May 20, 2022
1134
1154
1018
1054
288
-85.94(-7.54%)
May 19, 2022
1192
1192
1086
1140
143
+14.42(+1.28%)
May 18, 2022
1211
1211
1125
1125
145
-78.45(-6.52%)
May 17, 2022
1091
1250
1091
1204
424
+112.87(+10.35%)
May 16, 2022
1042
1154
1020
1091
268
+23.65(+2.22%)
May 13, 2022
1038
1094
982.50
1067
256
+40.57(+3.95%)
May 12, 2022
999.81
1070
961.36
1027
264
-3.66(-0.36%)
May 11, 2022
999.81
1048
999.81
1030
240
-17.69(-1.69%)
May 10, 2022
1038
1077
1021
1048
230
-28.84(-2.68%)
May 09, 2022
1070
1095
999.81
1077
341
-46.91(-4.17%)
May 06, 2022
1152
1152
1065
1124
169
-26.15(-2.27%)
May 05, 2022
1173
1192
1114
1150
256
+4.04(+0.35%)
May 04, 2022
1115
1197
1057
1146
232
+63.25(+5.84%)
May 03, 2022
1114
1114
1057
1082
172
+11.54(+1.08%)
May 02, 2022
1119
1154
1040
1071
283
-48.26(-4.31%)
Apr 29, 2022
1192
1202
1115
1119
186
-72.87(-6.11%)
Apr 28, 2022
1173
1207
1155
1192
404
+40.38(+3.51%)
Apr 27, 2022
1154
1184
1125
1152
211
+1.92(+0.17%)
Apr 26, 2022
1116
1173
1057
1150
406
+32.49(+2.91%)
Apr 25, 2022
1173
1190
1107
1117
446
-95.36(-7.86%)
Apr 22, 2022
1192
1240
1188
1213
241
+10.96(+0.91%)
Apr 21, 2022
1286
1384
1192
1202
1,092
-66.72(-5.26%)
Apr 20, 2022
1250
1325
1231
1268
640
+28.26(+2.28%)
Apr 19, 2022
1231
1267
1171
1240
502
+16.54(+1.35%)
Apr 18, 2022
1211
1298
1181
1224
1,153
+21.92(+1.82%)
Apr 14, 2022
1173
1307
1154
1202
1,064
+3.84(+0.32%)
Apr 13, 2022
1250
1250
1084
1198
826
-61.53(-4.89%)
Apr 12, 2022
1115
1365
1077
1259
1,776
+182.47(+16.94%)
Apr 11, 2022
1096
1115
1073
1077
581
-28.65(-2.59%)
Apr 08, 2022
1104
1143
1101
1106
551
-41.14(-3.59%)
Apr 07, 2022
1115
1154
1079
1147
773
-41.34(-3.48%)
Apr 06, 2022
1231
1233
1122
1188
857
-80.95(-6.38%)
Apr 05, 2022
1288
1403
1231
1269
1,538
+9.61(+0.76%)
Apr 04, 2022
1250
1317
1197
1259
920
-61.52(-4.66%)
Apr 01, 2022
1384
1423
1269
1321
1,046
-129.78(-8.95%)
Mar 31, 2022
1480
1480
1413
1451
675
+33.64(+2.37%)
Mar 30, 2022
1422
1494
1386
1417
1,033
+20.17(+1.44%)
Mar 29, 2022
1404
1422
1350
1397
836
+14.76(+1.07%)
Mar 28, 2022
1345
1494
1314
1382
1,731
+69.69(+5.31%)
Mar 25, 2022
1350
1386
1242
1312
1,249
-47.00(-3.46%)
Mar 24, 2022
1413
1437
1305
1359
1,067
-46.63(-3.32%)
Mar 23, 2022
1476
1575
1334
1406
2,830
-6.49(-0.46%)
Mar 22, 2022
1241
1440
1206
1413
2,838
+213.55(+17.81%)
Mar 21, 2022
1170
1314
1098
1199
3,184
+29.89(+2.56%)
Mar 18, 2022
1193
1233
1118
1169
1,972
-55.10(-4.50%)
Mar 17, 2022
1170
1347
1170
1224
4,260
+143.69(+13.30%)
Mar 16, 2022
1116
1251
1080
1081
2,005
-63.02(-5.51%)
Mar 15, 2022
1208
1240
1075
1144
3,088
-113.08(-9.00%)
Mar 14, 2022
1242
1312
1138
1257
2,672
-75.80(-5.69%)
Mar 11, 2022
1404
1420
1262
1332
4,283
-243.98(-15.48%)
Mar 10, 2022
1765
1548
1576
6,254
-44.11(-2.72%)
Mar 09, 2022
1566
1909
1494
1620
8,379
-378.12(-18.92%)
Mar 08, 2022
3115
3169
1589
1999
34,227
-270.08(-11.90%)
Mar 07, 2022
1368
3061
1296
2269
60,932
+1143.35(+101.60%)
Mar 04, 2022
1044
1242
954.29
1125
8,438
+135.22(+13.66%)
Mar 03, 2022
918.28
1008
850.04
990.12
1,996
+53.84(+5.75%)
Mar 02, 2022
882.27
1044
848.06
936.29
1,910
+80.49(+9.40%)
Mar 01, 2022
864.27
891.46
846.44
855.80
361
+5.94(+0.70%)
Feb 28, 2022
862.47
930.89
848.96
849.86
705
-47.00(-5.24%)
Feb 25, 2022
877.59
909.28
871.47
896.86
566
+50.60(+5.98%)
Feb 24, 2022
846.26
894.70
784.14
846.26
595
-27.91(-3.19%)
Feb 23, 2022
864.27
930.89
844.46
874.17
747
+18.73(+2.19%)
Feb 22, 2022
828.08
879.21
819.25
855.44
244
-13.86(-1.59%)
Feb 18, 2022
869.31
0
-30.97(-3.44%)
Feb 17, 2022
882.27
918.10
882.27
900.28
342
+0.18(+0.02%)
Feb 16, 2022
900.28
925.49
873.27
900.10
373
-0.18(-0.02%)
Feb 15, 2022
882.27
913.42
864.27
900.28
448
+4.50(+0.50%)
Feb 14, 2022
900.28
925.30
846.26
895.78
697
-0.72(-0.08%)
Feb 11, 2022
756.23
934.67
756.23
896.50
2,637
+122.44(+15.82%)
Feb 10, 2022
720.22
774.24
711.22
774.06
739
+58.34(+8.15%)
Feb 09, 2022
738.23
785.04
702.40
715.72
1,490
-12.78(-1.75%)
Feb 08, 2022
720.22
747.23
707.80
728.50
941
-9.72(-1.32%)
Feb 07, 2022
792.24
792.24
734.99
738.23
778
-54.02(-6.82%)
Feb 04, 2022
864.27
864.45
791.70
792.24
1,347
-45.55(-5.44%)
Feb 03, 2022
936.29
837.80
918
-97.59(-10.43%)
Feb 02, 2022
990.31
1018
929.09
935.39
641
-60.32(-6.06%)
Feb 01, 2022
981.66
1025
954.29
995.71
496
+25.75(+2.65%)
Jan 31, 2022
936.47
969.96
539
-13.32(-1.36%)
Jan 28, 2022
972.30
1006
936.29
983.28
358
+14.94(+1.54%)
Jan 27, 2022
1008
1008
918.46
968.34
445
-8.82(-0.90%)
Jan 26, 2022
990.31
1026
944.21
977.16
727
+7.92(+0.82%)
Jan 25, 2022
1026
1044
884.79
969.24
1,610
-58.88(-5.73%)
Jan 24, 2022
972.30
1044
900.64
1028
1,721
+18.91(+1.87%)
Jan 21, 2022
1116
1181
990.49
1009
8,932
-1115.45(-52.50%)
Jan 20, 2022
2485
2611
2017
2125
1,839
-540.16(-20.27%)
Jan 19, 2022
2755
2791
2665
2665
144
-90.03(-3.27%)
Jan 18, 2022
3079
3133
2737
2755
227
-468.14(-14.53%)
Jan 14, 2022
3223
0
-297.10(-8.44%)
Jan 13, 2022
3835
3853
3511
3520
204
-459.14(-11.54%)
Jan 12, 2022
3511
4177
3457
3979
498
+468.15(+13.33%)
Jan 11, 2022
3475
3601
3439
3511
73
+0.00(+0.00%)
Jan 10, 2022
3511
3595
3439
3511
42
-90.03(-2.50%)
Jan 07, 2022
3673
3709
3565
3601
54
+0.00(+0.00%)
Jan 06, 2022
3745
3889
3565
3601
119
-180.06(-4.76%)
Jan 05, 2022
3835
4051
3727
3781
73
-90.02(-2.33%)
Jan 04, 2022
3799
3925
3745
3871
76
+0.00(+0.00%)
Jan 03, 2022
3745
3943
3637
3871
137
+216.06(+5.91%)
Dec 31, 2021
3835
3871
3565
3655
105
-180.05(-4.69%)
Dec 30, 2021
3511
3871
3421
3835
243
+321.40(+9.15%)
Dec 29, 2021
3763
3871
3457
3514
270
-159.35(-4.34%)
Dec 28, 2021
3835
3943
3619
3673
301
-162.05(-4.23%)
Dec 27, 2021
4051
4249
3781
3835
153
-270.09(-6.58%)
Dec 23, 2021
4087
4393
4015
4105
142
-12909.93(-75.87%)
Dec 22, 2021
4213
17015
4087
17015
95
+12729.88(+297.06%)
Dec 21, 2021
4051
4501
3997
4285
371
+324.10(+8.18%)
Dec 20, 2021
3781
4105
3655
3961
208
+180.05(+4.76%)
Dec 17, 2021
3805
4039
3703
3781
159
-90.02(-2.33%)
Dec 16, 2021
4123
4231
3799
3871
153
-252.08(-6.11%)
Dec 15, 2021
4411
4447
3853
4123
347
-252.08(-5.76%)
Dec 14, 2021
4807
4807
4231
4375
278
-414.13(-8.65%)
Dec 13, 2021
4465
4880
4321
4789
447
+432.14(+9.92%)
Dec 10, 2021
4771
4880
4285
4357
412
-324.10(-6.92%)
Dec 09, 2021
4988
5024
4663
4681
370
-342.11(-6.81%)
Dec 08, 2021
5384
5384
4802
5024
667
-522.16(-9.42%)
Dec 07, 2021
6068
6104
5510
5546
581
-396.12(-6.67%)
Dec 06, 2021
6824
6820
5726
5942
818
-1476.64(-19.90%)
Dec 03, 2021
9471
9687
7310
7418
816
-2394.56(-24.40%)
Dec 02, 2021
9741
10803
8643
9813
1,698
-1962.57(-16.67%)
Dec 01, 2021
18402
19356
11344
11776
24,960
+2376.70(+25.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.