Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Society Pass Inc
(NQ:
SOPA
)
1.880
-0.030 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.3470
0.3889
0.3450
0.3849
383,894
+0.02(+6.18%)
Oct 30, 2023
0.3350
0.3675
0.3004
0.3625
509,218
+0.04(+13.32%)
Oct 27, 2023
0.3100
0.3500
0.2900
0.3199
435,059
+0.03(+10.73%)
Oct 26, 2023
0.3000
0.3045
0.2799
0.2889
256,467
-0.00(-0.38%)
Oct 25, 2023
0.2993
0.3079
0.2743
0.2900
175,727
+0.00(+0.59%)
Oct 24, 2023
0.2660
0.3150
0.2660
0.2883
530,691
+0.02(+6.74%)
Oct 23, 2023
0.2900
0.2900
0.2605
0.2701
123,558
+0.00(+0.78%)
Oct 20, 2023
0.2806
0.2806
0.2585
0.2680
178,786
-0.00(-1.47%)
Oct 19, 2023
0.2900
0.2900
0.2700
0.2720
85,002
-0.02(-5.85%)
Oct 18, 2023
0.3010
0.3100
0.2611
0.2889
212,341
-0.01(-4.02%)
Oct 17, 2023
0.2923
0.3196
0.2844
0.3010
248,966
-0.00(-0.10%)
Oct 16, 2023
0.2810
0.3298
0.2900
0.3013
309,876
-0.02(-5.84%)
Oct 13, 2023
0.3400
0.3442
0.2900
0.3200
545,060
-0.03(-9.86%)
Oct 12, 2023
0.4000
0.4299
0.3021
0.3550
10,240,250
+0.09(+32.96%)
Oct 11, 2023
0.2800
0.2835
0.2500
0.2670
541,288
-0.03(-8.97%)
Oct 10, 2023
0.3281
0.3281
0.2405
0.2933
1,925,268
-0.01(-2.62%)
Oct 09, 2023
0.3400
0.3400
0.3001
0.3012
219,010
-0.04(-11.15%)
Oct 06, 2023
0.3374
0.3454
0.3351
0.3390
28,799
+0.00(+0.30%)
Oct 05, 2023
0.3500
0.3580
0.3292
0.3380
155,524
-0.01(-3.43%)
Oct 04, 2023
0.3500
0.3500
0.3401
0.3500
41,053
+0.01(+2.34%)
Oct 03, 2023
0.3700
0.3774
0.3303
0.3420
122,714
-0.04(-9.76%)
Oct 02, 2023
0.3850
0.3850
0.3651
0.3790
36,926
+0.00(+0.00%)
Sep 29, 2023
0.3899
0.3900
0.3650
0.3790
50,789
+0.01(+1.69%)
Sep 28, 2023
0.3600
0.3980
0.3628
0.3727
38,042
+0.00(+0.00%)
Sep 27, 2023
0.3750
0.3839
0.3560
0.3727
119,171
-0.00(-0.80%)
Sep 26, 2023
0.3900
0.3900
0.3650
0.3757
192,646
-0.02(-6.10%)
Sep 25, 2023
0.4151
0.4097
0.4001
0.4001
32,530
+0.00(+0.78%)
Sep 22, 2023
0.4290
0.4500
0.3801
0.3970
355,076
-0.06(-13.41%)
Sep 21, 2023
0.4500
0.4699
0.4475
0.4585
28,651
-0.02(-3.47%)
Sep 20, 2023
0.4703
0.4750
0.4613
0.4750
30,303
-0.00(-0.13%)
Sep 19, 2023
0.4800
0.4987
0.4675
0.4756
186,233
-0.00(-0.85%)
Sep 18, 2023
0.4800
0.4800
0.4465
0.4797
83,855
-0.00(-0.06%)
Sep 15, 2023
0.4256
0.4800
0.4256
0.4800
49,172
+0.05(+11.19%)
Sep 14, 2023
0.4328
0.4401
0.4251
0.4317
35,421
+0.00(+0.40%)
Sep 13, 2023
0.4100
0.4515
0.4015
0.4300
122,696
+0.03(+6.67%)
Sep 12, 2023
0.4170
0.4200
0.3900
0.4031
48,836
-0.00(-0.71%)
Sep 11, 2023
0.4100
0.4300
0.4000
0.4060
83,364
-0.01(-2.17%)
Sep 08, 2023
0.4211
0.4263
0.4100
0.4150
44,830
-0.02(-4.60%)
Sep 07, 2023
0.4200
0.4350
0.4200
0.4350
12,754
+0.01(+2.84%)
Sep 06, 2023
0.4300
0.4420
0.4211
0.4230
10,466
-0.01(-1.67%)
Sep 05, 2023
0.4400
0.4400
0.4302
0.4302
42,753
-0.00(-0.42%)
Sep 01, 2023
0.4214
0.4400
0.4212
0.4320
54,519
+0.00(+0.37%)
Aug 31, 2023
0.4290
0.4400
0.4286
0.4304
15,605
+0.00(+0.42%)
Aug 30, 2023
0.4211
0.4476
0.4211
0.4286
54,459
+0.01(+1.78%)
Aug 29, 2023
0.4420
0.4496
0.4040
0.4211
78,003
-0.02(-4.77%)
Aug 28, 2023
0.4699
0.4699
0.4306
0.4422
42,305
-0.02(-4.92%)
Aug 25, 2023
0.4400
0.4700
0.4210
0.4651
73,709
+0.00(+0.02%)
Aug 24, 2023
0.4390
0.4701
0.4213
0.4650
282,303
+0.05(+13.33%)
Aug 23, 2023
0.4098
0.4301
0.3950
0.4103
205,226
-0.02(-4.87%)
Aug 22, 2023
0.4309
0.4800
0.3921
0.4313
806,256
-0.06(-12.03%)
Aug 21, 2023
0.5187
0.5300
0.4680
0.4903
3,605,570
+0.05(+11.43%)
Aug 18, 2023
0.4582
0.4750
0.4303
0.4400
60,127
-0.02(-3.97%)
Aug 17, 2023
0.4654
0.4700
0.4500
0.4582
41,237
-0.01(-2.66%)
Aug 16, 2023
0.4800
0.4850
0.4550
0.4707
64,210
-0.01(-1.18%)
Aug 15, 2023
0.4800
0.4900
0.4700
0.4763
64,449
+0.00(+0.15%)
Aug 14, 2023
0.4700
0.4845
0.4600
0.4756
51,797
+0.00(+0.15%)
Aug 11, 2023
0.4370
0.4848
0.4361
0.4749
83,234
+0.03(+7.23%)
Aug 10, 2023
0.4725
0.4789
0.4303
0.4429
427,758
-0.01(-2.66%)
Aug 09, 2023
0.4670
0.4747
0.4550
0.4550
160,032
-0.02(-4.01%)
Aug 08, 2023
0.4800
0.4884
0.4607
0.4740
82,591
+0.00(+0.21%)
Aug 07, 2023
0.5110
0.5110
0.4700
0.4730
79,171
-0.03(-5.21%)
Aug 04, 2023
0.4770
0.5050
0.4770
0.4990
143,654
+0.02(+3.96%)
Aug 03, 2023
0.4800
0.4950
0.4685
0.4800
105,611
-0.01(-2.02%)
Aug 02, 2023
0.4700
0.4961
0.4729
0.4899
65,328
-0.01(-1.23%)
Aug 01, 2023
0.5020
0.5020
0.4685
0.4960
164,008
+0.01(+1.02%)
Jul 31, 2023
0.4853
0.5150
0.4852
0.4910
160,501
-0.01(-1.72%)
Jul 28, 2023
0.4900
0.5242
0.4802
0.4996
120,475
+0.01(+1.42%)
Jul 27, 2023
0.5050
0.5198
0.4805
0.4926
226,874
-0.01(-1.50%)
Jul 26, 2023
0.5200
0.5300
0.4900
0.5001
112,647
-0.02(-3.60%)
Jul 25, 2023
0.5170
0.5273
0.5100
0.5188
118,269
-0.01(-1.03%)
Jul 24, 2023
0.5060
0.5400
0.4970
0.5242
195,574
+0.03(+6.78%)
Jul 21, 2023
0.5020
0.5225
0.4710
0.4909
146,948
-0.00(-0.22%)
Jul 20, 2023
0.5190
0.5190
0.4900
0.4920
110,141
-0.03(-5.20%)
Jul 19, 2023
0.4900
0.5400
0.4850
0.5190
290,242
+0.02(+4.85%)
Jul 18, 2023
0.4700
0.5000
0.4700
0.4950
160,834
+0.03(+6.91%)
Jul 17, 2023
0.4870
0.5148
0.4610
0.4630
274,298
-0.02(-4.93%)
Jul 14, 2023
0.5800
0.5800
0.4664
0.4870
864,332
-0.06(-11.45%)
Jul 13, 2023
0.6300
0.6416
0.5200
0.5500
806,350
-0.09(-13.52%)
Jul 12, 2023
0.6810
0.7780
0.6194
0.6360
1,223,198
+0.03(+4.95%)
Jul 11, 2023
0.6100
0.6260
0.5210
0.6060
1,155,201
+0.09(+16.54%)
Jul 10, 2023
0.4800
0.5300
0.4700
0.5200
292,893
+0.02(+4.00%)
Jul 07, 2023
0.4910
0.5780
0.4692
0.5000
2,171,004
+0.03(+5.46%)
Jul 06, 2023
0.4840
0.4900
0.4680
0.4741
62,767
-0.02(-3.24%)
Jul 05, 2023
0.4800
0.5000
0.4726
0.4900
170,747
+0.00(+0.00%)
Jul 03, 2023
0.5000
0.5101
0.4691
0.4900
141,701
-0.02(-3.43%)
Jun 30, 2023
0.5002
0.5198
0.5000
0.5074
42,888
+0.00(+0.28%)
Jun 29, 2023
0.5200
0.5294
0.4900
0.5060
188,340
-0.02(-3.05%)
Jun 28, 2023
0.5390
0.5646
0.5200
0.5219
91,389
-0.03(-5.50%)
Jun 27, 2023
0.5800
0.6100
0.5310
0.5523
153,207
-0.03(-5.01%)
Jun 26, 2023
0.5713
0.5950
0.5601
0.5814
81,534
+0.02(+3.82%)
Jun 23, 2023
0.5901
0.5977
0.5600
0.5600
70,029
-0.03(-5.13%)
Jun 22, 2023
0.5900
0.6228
0.5900
0.5903
80,154
-0.01(-1.11%)
Jun 21, 2023
0.5894
0.5969
0.5713
0.5969
30,287
+0.03(+4.50%)
Jun 20, 2023
0.5900
0.6200
0.5313
0.5712
165,074
-0.03(-4.80%)
Jun 16, 2023
0.5500
0.6100
0.5500
0.6000
327,960
+0.05(+9.07%)
Jun 15, 2023
0.5900
0.6000
0.5500
0.5501
89,894
-0.45(-44.76%)
May 08, 2023
0.9700
1.000
0.9700
0.9959
176,050
+0.03(+2.67%)
May 05, 2023
0.9500
0.9800
0.9500
0.9700
34,997
+0.02(+1.57%)
May 04, 2023
0.9600
0.9750
0.9425
0.9550
13,802
-0.02(-1.55%)
May 03, 2023
0.9800
0.9800
0.9510
0.9700
59,215
-0.00(-0.32%)
May 02, 2023
0.9700
0.9900
0.9578
0.9731
24,962
+0.00(+0.32%)
May 01, 2023
1.000
1.000
0.9600
0.9700
82,778
-0.02(-2.02%)
Apr 28, 2023
0.9600
0.9900
0.9500
0.9900
69,394
+0.04(+3.93%)
Apr 27, 2023
0.9129
0.9694
0.9129
0.9526
26,980
-0.01(-0.77%)
Apr 26, 2023
0.9701
0.9757
0.9502
0.9600
59,814
-0.01(-1.33%)
Apr 25, 2023
0.9750
0.9757
0.9700
0.9729
30,999
-0.01(-0.70%)
Apr 24, 2023
0.9700
0.9910
0.9700
0.9798
27,612
+0.00(+0.16%)
Apr 21, 2023
0.9605
0.9926
0.9605
0.9782
27,595
+0.02(+1.87%)
Apr 20, 2023
0.9730
1.000
0.9602
0.9602
21,708
-0.01(-1.32%)
Apr 19, 2023
0.9700
0.9999
0.9700
0.9730
23,126
+0.00(+0.20%)
Apr 18, 2023
1.000
0.9999
0.9700
0.9711
36,787
-0.02(-1.80%)
Apr 17, 2023
0.9711
1.000
0.9711
0.9889
19,439
+0.02(+1.83%)
Apr 14, 2023
0.9890
1.010
0.9700
0.9711
36,138
-0.01(-0.91%)
Apr 13, 2023
0.9700
1.010
0.9705
0.9800
34,198
-0.02(-2.07%)
Apr 12, 2023
0.9800
1.010
0.9810
1.001
47,981
+0.02(+1.91%)
Apr 11, 2023
0.9775
1.010
0.9775
0.9819
28,210
-0.01(-0.83%)
Apr 10, 2023
0.9700
1.000
0.9700
0.9901
14,729
-0.02(-1.97%)
Apr 06, 2023
1.010
1.010
0.9772
1.010
31,008
+0.03(+3.54%)
Apr 05, 2023
1.000
1.030
0.9750
0.9755
37,589
-0.02(-2.21%)
Apr 04, 2023
0.9911
0.9911
0.9700
0.9975
29,538
-0.00(-0.25%)
Apr 03, 2023
1.000
1.020
0.9800
1.000
43,585
-0.02(-1.96%)
Mar 31, 2023
1.020
1.030
0.9950
1.020
63,791
+0.01(+0.99%)
Mar 30, 2023
1.000
1.020
0.9752
1.010
106,507
+0.01(+1.45%)
Mar 29, 2023
1.010
1.010
0.9853
0.9956
47,324
+0.01(+1.08%)
Mar 28, 2023
0.9801
1.010
0.9800
0.9850
22,787
-0.01(-1.38%)
Mar 27, 2023
1.050
1.050
0.9900
0.9988
114,478
-0.04(-3.96%)
Mar 24, 2023
1.020
1.050
0.9907
1.040
127,170
+0.00(+0.00%)
Mar 23, 2023
1.050
1.055
0.9660
1.040
961,746
-0.18(-14.75%)
Mar 22, 2023
1.150
1.260
1.110
1.220
206,616
+0.08(+7.02%)
Mar 21, 2023
1.110
1.170
1.080
1.140
112,677
+0.04(+3.64%)
Mar 20, 2023
1.050
1.160
1.050
1.100
294,142
+0.07(+6.80%)
Mar 17, 2023
1.050
1.060
1.020
1.030
51,431
-0.02(-1.90%)
Mar 16, 2023
1.020
1.050
0.9705
1.050
108,709
+0.02(+1.94%)
Mar 15, 2023
0.9500
1.050
0.9500
1.030
143,693
+0.05(+5.09%)
Mar 14, 2023
1.020
1.060
0.9300
0.9801
376,418
+0.00(+0.42%)
Mar 13, 2023
0.9785
1.010
0.9701
0.9760
87,471
+0.01(+0.62%)
Mar 10, 2023
1.020
1.040
0.9700
0.9700
141,161
-0.08(-7.62%)
Mar 09, 2023
0.9800
1.050
0.9510
1.050
280,423
+0.06(+6.22%)
Mar 08, 2023
0.9680
1.000
0.9680
0.9885
38,212
+0.03(+2.65%)
Mar 07, 2023
0.9799
1.000
0.9601
0.9630
102,252
-0.02(-1.73%)
Mar 06, 2023
1.000
1.010
0.9798
0.9800
62,064
-0.04(-3.92%)
Mar 03, 2023
0.9511
1.028
0.9404
1.020
141,452
+0.04(+4.08%)
Mar 02, 2023
1.020
1.020
0.8060
0.9800
247,187
-0.06(-5.77%)
Mar 01, 2023
1.120
1.120
1.030
1.040
87,883
-0.06(-5.45%)
Feb 28, 2023
1.030
1.180
1.010
1.100
343,515
+0.08(+7.84%)
Feb 27, 2023
1.010
1.060
1.010
1.020
36,956
-0.01(-0.97%)
Feb 24, 2023
1.010
1.060
1.010
1.030
47,710
-0.01(-0.96%)
Feb 23, 2023
1.050
1.060
1.030
1.040
25,623
+0.01(+0.97%)
Feb 22, 2023
1.020
1.050
1.000
1.030
65,530
+0.02(+1.98%)
Feb 21, 2023
1.050
1.051
1.010
1.010
75,782
-0.03(-2.88%)
Feb 17, 2023
1.040
1.060
1.005
1.040
87,451
-0.03(-2.80%)
Feb 16, 2023
1.060
1.070
1.050
1.070
52,498
+0.00(+0.00%)
Feb 15, 2023
1.050
1.070
1.010
1.070
90,405
+0.02(+1.90%)
Feb 14, 2023
1.030
1.070
1.020
1.050
63,845
+0.02(+1.94%)
Feb 13, 2023
1.010
1.050
1.000
1.030
91,006
+0.03(+3.00%)
Feb 10, 2023
1.030
1.050
1.000
1.000
125,873
-0.04(-3.85%)
Feb 09, 2023
1.220
1.220
1.030
1.040
180,159
-0.12(-10.34%)
Feb 08, 2023
1.250
1.256
1.150
1.160
224,722
-0.11(-8.66%)
Feb 07, 2023
1.180
1.280
1.160
1.270
301,697
+0.08(+6.72%)
Feb 06, 2023
1.140
1.200
1.130
1.190
142,962
+0.07(+6.25%)
Feb 03, 2023
1.060
1.180
1.060
1.120
248,435
+0.00(+0.00%)
Feb 02, 2023
1.110
1.140
1.030
1.120
453,188
+0.08(+7.69%)
Feb 01, 2023
1.120
1.120
1.000
1.040
969,292
-0.07(-6.31%)
Jan 31, 2023
1.200
1.200
1.100
1.110
489,322
-0.05(-4.31%)
Jan 30, 2023
1.040
1.200
1.001
1.160
840,461
+0.13(+12.62%)
Jan 27, 2023
1.030
1.070
1.000
1.030
329,623
+0.02(+1.74%)
Jan 26, 2023
1.000
1.020
0.9900
1.012
388,567
+0.01(+1.24%)
Jan 25, 2023
1.000
1.020
0.9600
1.000
231,407
+0.00(+0.35%)
Jan 24, 2023
0.9800
1.010
0.9684
0.9965
185,939
+0.00(+0.15%)
Jan 23, 2023
1.010
1.010
0.9500
0.9950
200,849
-0.02(-1.49%)
Jan 20, 2023
1.000
1.040
0.9901
1.010
259,633
+0.00(+0.00%)
Jan 19, 2023
1.090
1.090
1.010
1.010
134,303
-0.08(-7.34%)
Jan 18, 2023
1.090
1.100
0.9564
1.090
310,774
+0.03(+2.83%)
Jan 17, 2023
1.040
1.080
1.030
1.060
275,092
+0.04(+4.14%)
Jan 13, 2023
0.9900
1.040
0.9700
1.018
254,730
+0.02(+1.96%)
Jan 12, 2023
0.9800
1.010
0.9500
0.9983
549,616
+0.04(+3.98%)
Jan 11, 2023
0.9900
0.9900
0.9421
0.9601
162,800
+0.00(+0.00%)
Jan 10, 2023
0.9600
0.9700
0.9231
0.9601
87,517
+0.01(+1.27%)
Jan 09, 2023
0.9150
0.9650
0.9101
0.9481
325,511
+0.02(+2.33%)
Jan 06, 2023
0.9300
0.9600
0.9023
0.9265
184,702
-0.02(-2.37%)
Jan 05, 2023
0.9500
0.9694
0.9025
0.9490
143,930
-0.02(-2.06%)
Jan 04, 2023
1.000
1.000
0.9601
0.9690
142,591
-0.02(-1.85%)
Jan 03, 2023
0.9800
1.000
0.9511
0.9873
41,808
-0.00(-0.27%)
Dec 30, 2022
0.9825
1.000
0.9349
0.9900
110,789
+0.02(+1.54%)
Dec 29, 2022
0.9600
1.000
0.9460
0.9750
128,388
-0.00(-0.05%)
Dec 28, 2022
0.9797
1.000
0.9755
0.9755
109,221
-0.03(-3.42%)
Dec 27, 2022
1.110
1.110
0.9524
1.010
214,404
-0.10(-9.01%)
Dec 23, 2022
1.080
1.150
1.050
1.110
150,297
+0.02(+1.83%)
Dec 22, 2022
1.250
1.269
1.050
1.090
345,210
-0.16(-12.80%)
Dec 21, 2022
1.310
1.310
1.220
1.250
40,063
-0.03(-2.34%)
Dec 20, 2022
1.220
1.310
1.220
1.280
60,673
+0.06(+4.92%)
Dec 19, 2022
1.280
1.281
1.210
1.220
49,072
-0.05(-3.94%)
Dec 16, 2022
1.300
1.320
1.270
1.270
43,563
-0.04(-3.05%)
Dec 15, 2022
1.270
1.330
1.270
1.310
20,816
+0.01(+0.77%)
Dec 14, 2022
1.330
1.360
1.290
1.300
137,743
-0.07(-5.11%)
Dec 13, 2022
1.410
1.425
1.320
1.370
78,900
-0.03(-2.01%)
Dec 12, 2022
1.440
1.440
1.340
1.398
182,449
-0.04(-2.91%)
Dec 09, 2022
1.480
1.480
1.410
1.440
26,886
-0.01(-0.69%)
Dec 08, 2022
1.450
1.490
1.430
1.450
28,345
+0.02(+1.40%)
Dec 07, 2022
1.450
1.480
1.430
1.430
136,166
-0.06(-4.03%)
Dec 06, 2022
1.590
1.590
1.460
1.490
62,068
-0.08(-5.10%)
Dec 05, 2022
1.650
1.660
1.540
1.570
75,136
-0.06(-3.68%)
Dec 02, 2022
1.560
1.630
1.550
1.630
86,483
+0.03(+1.84%)
Dec 01, 2022
1.530
1.640
1.430
1.601
295,579
+0.08(+5.30%)
Nov 30, 2022
1.430
1.520
1.430
1.520
180,042
+0.09(+6.29%)
Nov 29, 2022
1.490
1.490
1.400
1.430
34,451
-0.02(-1.38%)
Nov 28, 2022
1.440
1.480
1.420
1.450
55,374
-0.03(-2.03%)
Nov 25, 2022
1.460
1.500
1.460
1.480
23,940
+0.03(+2.07%)
Nov 23, 2022
1.490
1.510
1.440
1.450
25,646
+0.01(+0.69%)
Nov 22, 2022
1.510
1.590
1.435
1.440
108,604
+0.01(+0.70%)
Nov 21, 2022
1.550
1.560
1.390
1.430
199,256
-0.15(-9.49%)
Nov 18, 2022
1.670
1.670
1.560
1.580
43,227
-0.06(-3.66%)
Nov 17, 2022
1.560
1.690
1.530
1.640
160,779
+0.05(+3.14%)
Nov 16, 2022
1.640
1.650
1.530
1.590
152,602
-0.07(-4.22%)
Nov 15, 2022
1.870
2.008
1.610
1.660
1,570,459
-0.04(-2.35%)
Nov 14, 2022
1.650
1.790
1.594
1.700
142,319
+0.08(+4.94%)
Nov 11, 2022
1.510
1.640
1.510
1.620
83,365
+0.11(+7.07%)
Nov 10, 2022
1.560
1.565
1.500
1.513
65,227
+0.05(+3.63%)
Nov 09, 2022
1.550
1.610
1.460
1.460
77,498
-0.17(-10.43%)
Nov 08, 2022
1.650
1.700
1.590
1.630
19,698
-0.08(-4.68%)
Nov 07, 2022
1.600
1.790
1.600
1.710
153,957
+0.11(+6.87%)
Nov 04, 2022
1.530
1.640
1.500
1.600
103,566
+0.12(+8.11%)
Nov 03, 2022
1.530
1.550
1.470
1.480
69,043
-0.02(-1.33%)
Nov 02, 2022
1.550
1.560
1.480
1.500
69,450
-0.05(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.