Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bragg Gaming Group Inc
(NQ:
BRAG
)
6.000
+0.050 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.980
6.070
5.940
6.000
12,457
+0.05(+0.84%)
May 23, 2024
6.040
6.165
5.910
5.950
27,666
-0.11(-1.82%)
May 22, 2024
6.020
6.200
6.020
6.060
16,033
-0.04(-0.66%)
May 21, 2024
6.250
6.270
6.060
6.100
36,538
-0.12(-1.93%)
May 20, 2024
6.170
6.360
6.150
6.220
30,200
+0.02(+0.32%)
May 17, 2024
6.330
6.380
6.200
6.200
23,185
-0.11(-1.74%)
May 16, 2024
6.480
6.480
6.270
6.310
12,927
-0.07(-1.10%)
May 15, 2024
6.470
6.590
6.350
6.380
18,480
-0.03(-0.47%)
May 14, 2024
6.180
6.460
6.180
6.410
20,918
+0.19(+3.05%)
May 13, 2024
6.470
6.470
6.170
6.220
44,477
-0.11(-1.74%)
May 10, 2024
6.190
6.330
6.040
6.330
77,826
+0.46(+7.84%)
May 09, 2024
5.700
6.080
5.700
5.870
85,006
+0.28(+5.01%)
May 08, 2024
5.550
5.690
5.550
5.590
15,430
-0.05(-0.89%)
May 07, 2024
5.790
5.820
5.610
5.640
33,126
-0.06(-1.05%)
May 06, 2024
5.500
5.840
5.480
5.700
50,499
+0.16(+2.89%)
May 03, 2024
5.700
5.840
5.530
5.540
21,308
-0.21(-3.65%)
May 02, 2024
5.680
5.900
5.680
5.750
17,557
+0.07(+1.23%)
May 01, 2024
5.390
5.680
5.390
5.680
49,887
+0.22(+4.03%)
Apr 30, 2024
5.660
5.660
5.450
5.460
120,924
-0.20(-3.53%)
Apr 29, 2024
5.990
5.990
5.550
5.660
164,474
-0.41(-6.75%)
Apr 26, 2024
6.000
6.220
6.000
6.070
17,004
+0.01(+0.17%)
Apr 25, 2024
6.110
6.170
5.900
6.060
74,057
-0.11(-1.78%)
Apr 24, 2024
6.230
6.470
6.080
6.170
63,108
+0.00(+0.00%)
Apr 23, 2024
6.070
6.260
6.070
6.170
26,012
+0.13(+2.15%)
Apr 22, 2024
6.320
6.340
6.020
6.040
75,785
-0.13(-2.11%)
Apr 19, 2024
6.050
6.360
6.014
6.170
42,119
+0.05(+0.82%)
Apr 18, 2024
6.190
6.190
5.930
6.120
26,136
+0.16(+2.68%)
Apr 17, 2024
5.940
6.240
5.870
5.960
77,999
+0.02(+0.34%)
Apr 16, 2024
5.880
6.010
5.760
5.940
76,140
-0.03(-0.50%)
Apr 15, 2024
5.930
6.010
5.760
5.970
78,877
+0.06(+1.02%)
Apr 12, 2024
5.980
6.130
5.850
5.910
67,641
-0.17(-2.80%)
Apr 11, 2024
6.170
6.180
5.880
6.080
48,795
-0.05(-0.82%)
Apr 10, 2024
6.265
6.265
5.960
6.130
86,460
-0.21(-3.31%)
Apr 09, 2024
6.420
6.450
6.180
6.340
76,196
+0.02(+0.32%)
Apr 08, 2024
6.580
6.620
6.240
6.320
166,989
-0.28(-4.24%)
Apr 05, 2024
6.510
6.630
6.330
6.600
107,672
+0.07(+1.07%)
Apr 04, 2024
6.910
6.910
6.490
6.530
102,670
-0.26(-3.83%)
Apr 03, 2024
6.590
7.000
6.540
6.790
129,292
+0.24(+3.66%)
Apr 02, 2024
6.540
6.625
6.300
6.550
63,639
+0.00(+0.00%)
Apr 01, 2024
6.050
6.660
6.050
6.550
172,561
+0.38(+6.16%)
Mar 28, 2024
6.440
6.450
5.950
6.170
218,468
-0.06(-0.96%)
Mar 27, 2024
5.660
6.250
5.650
6.230
791,488
+0.94(+17.77%)
Mar 26, 2024
5.220
5.520
5.119
5.290
204,655
+0.07(+1.24%)
Mar 25, 2024
5.310
5.310
4.970
5.225
149,976
-0.03(-0.48%)
Mar 22, 2024
5.150
5.290
5.100
5.250
21,921
+0.10(+1.94%)
Mar 21, 2024
5.090
5.250
4.940
5.150
63,536
+0.17(+3.41%)
Mar 20, 2024
5.010
5.010
4.900
4.980
23,653
+0.03(+0.61%)
Mar 19, 2024
5.050
5.100
4.950
4.950
19,927
-0.10(-1.98%)
Mar 18, 2024
5.140
5.140
5.038
5.050
10,811
+0.04(+0.80%)
Mar 15, 2024
5.160
5.240
4.921
5.010
24,292
-0.06(-1.09%)
Mar 14, 2024
5.160
5.160
5.050
5.065
10,957
-0.21(-4.07%)
Mar 13, 2024
5.220
5.280
5.190
5.280
6,415
+0.12(+2.33%)
Mar 12, 2024
5.220
5.300
5.160
5.160
8,872
-0.14(-2.64%)
Mar 11, 2024
5.160
5.490
5.160
5.300
24,248
+0.14(+2.71%)
Mar 08, 2024
5.430
5.480
5.160
5.160
4,839
-0.14(-2.64%)
Mar 07, 2024
5.250
5.390
5.097
5.300
8,286
+0.00(+0.00%)
Mar 06, 2024
5.430
5.430
5.209
5.300
17,198
+0.00(+0.00%)
Mar 05, 2024
5.400
5.410
5.180
5.300
32,884
-0.23(-4.16%)
Mar 04, 2024
5.510
5.600
5.377
5.530
10,965
-0.10(-1.78%)
Mar 01, 2024
5.470
5.630
5.393
5.630
45,437
+0.38(+7.24%)
Feb 29, 2024
5.320
5.320
5.170
5.250
15,090
-0.11(-2.05%)
Feb 28, 2024
5.270
5.379
5.270
5.360
8,046
-0.01(-0.19%)
Feb 27, 2024
5.500
5.500
5.310
5.370
17,966
-0.18(-3.24%)
Feb 26, 2024
5.410
5.730
5.400
5.550
49,313
+0.21(+3.93%)
Feb 23, 2024
5.270
5.500
5.260
5.340
12,517
-0.04(-0.74%)
Feb 22, 2024
5.380
5.400
5.280
5.380
17,151
+0.00(+0.00%)
Feb 21, 2024
5.290
5.380
5.200
5.380
38,212
+0.08(+1.51%)
Feb 20, 2024
5.360
5.400
5.250
5.300
40,990
-0.04(-0.75%)
Feb 16, 2024
5.370
5.450
5.311
5.340
9,896
+0.04(+0.75%)
Feb 15, 2024
5.460
5.610
5.300
5.300
20,168
-0.09(-1.67%)
Feb 14, 2024
5.550
5.740
5.390
5.390
15,460
-0.25(-4.43%)
Feb 13, 2024
5.690
5.840
5.480
5.640
18,004
-0.04(-0.79%)
Feb 12, 2024
5.480
5.720
5.450
5.685
23,624
+0.06(+1.16%)
Feb 09, 2024
5.257
5.660
5.257
5.620
44,420
+0.36(+6.82%)
Feb 08, 2024
5.330
5.391
5.210
5.261
10,537
-0.07(-1.29%)
Feb 07, 2024
5.355
5.370
5.225
5.330
5,988
-0.02(-0.37%)
Feb 06, 2024
5.330
5.420
5.310
5.350
15,217
+0.08(+1.52%)
Feb 05, 2024
5.380
5.380
5.270
5.270
18,556
-0.11(-2.04%)
Feb 02, 2024
5.670
5.670
5.350
5.380
17,979
-0.26(-4.61%)
Feb 01, 2024
5.500
5.640
5.330
5.640
26,218
+0.14(+2.55%)
Jan 31, 2024
5.710
5.790
5.500
5.500
32,642
-0.29(-5.01%)
Jan 30, 2024
5.650
5.790
5.410
5.790
52,867
+0.24(+4.32%)
Jan 29, 2024
5.380
5.690
5.120
5.550
114,750
+0.28(+5.31%)
Jan 26, 2024
4.990
5.270
4.910
5.270
34,153
+0.34(+6.90%)
Jan 25, 2024
4.370
5.040
4.370
4.930
12,543
+0.48(+10.79%)
Jan 24, 2024
4.470
4.620
4.340
4.450
65,674
+0.01(+0.23%)
Jan 23, 2024
4.520
4.600
4.400
4.440
30,429
-0.08(-1.77%)
Jan 22, 2024
4.530
4.825
4.510
4.520
18,449
-0.07(-1.53%)
Jan 19, 2024
4.870
4.890
4.430
4.590
55,765
-0.31(-6.33%)
Jan 18, 2024
4.920
5.010
4.800
4.900
23,966
+0.01(+0.20%)
Jan 17, 2024
5.130
5.130
4.816
4.890
24,535
-0.09(-1.81%)
Jan 16, 2024
5.060
5.080
4.810
4.980
45,312
-0.11(-2.16%)
Jan 12, 2024
5.140
5.190
5.060
5.090
22,821
-0.05(-0.97%)
Jan 11, 2024
5.200
5.200
5.060
5.140
4,248
-0.01(-0.19%)
Jan 10, 2024
5.140
5.230
5.140
5.150
10,219
-0.01(-0.19%)
Jan 09, 2024
5.100
5.194
5.100
5.160
8,674
-0.02(-0.39%)
Jan 08, 2024
5.100
5.195
5.100
5.180
16,809
+0.11(+2.17%)
Jan 05, 2024
5.140
5.210
5.050
5.070
7,319
-0.10(-1.93%)
Jan 04, 2024
5.150
5.230
5.095
5.170
6,719
+0.02(+0.39%)
Jan 03, 2024
5.130
5.270
5.000
5.150
4,096
-0.03(-0.58%)
Jan 02, 2024
5.020
5.250
5.000
5.180
34,912
+0.13(+2.57%)
Dec 29, 2023
5.140
5.150
5.050
5.050
9,296
-0.12(-2.32%)
Dec 28, 2023
5.300
5.300
5.114
5.170
23,008
-0.03(-0.58%)
Dec 27, 2023
5.330
5.330
5.170
5.200
1,033
-0.06(-1.14%)
Dec 26, 2023
5.300
5.300
5.220
5.260
5,953
+0.07(+1.35%)
Dec 22, 2023
5.160
5.330
5.160
5.190
11,506
-0.03(-0.57%)
Dec 21, 2023
5.140
5.250
5.060
5.220
19,354
+0.19(+3.78%)
Dec 20, 2023
5.010
5.170
5.010
5.030
10,462
-0.01(-0.20%)
Dec 19, 2023
5.050
5.180
5.040
5.040
15,124
-0.02(-0.40%)
Dec 18, 2023
5.060
5.180
5.036
5.060
21,112
+0.00(+0.00%)
Dec 15, 2023
5.140
5.225
5.040
5.060
16,424
-0.10(-1.94%)
Dec 14, 2023
4.910
5.230
4.910
5.160
32,404
+0.25(+5.09%)
Dec 13, 2023
4.960
4.980
4.829
4.910
57,791
-0.04(-0.81%)
Dec 12, 2023
5.110
5.140
4.930
4.950
72,266
-0.25(-4.81%)
Dec 11, 2023
5.550
5.550
5.150
5.200
37,648
-0.27(-4.94%)
Dec 08, 2023
5.470
5.600
5.400
5.470
45,430
-0.02(-0.36%)
Dec 07, 2023
5.730
5.770
5.380
5.490
79,290
-0.06(-1.08%)
Dec 06, 2023
5.482
5.850
5.394
5.550
102,753
+0.05(+0.91%)
Dec 05, 2023
5.290
5.500
5.109
5.500
53,660
+0.23(+4.36%)
Dec 04, 2023
5.300
5.340
5.098
5.270
35,316
-0.04(-0.75%)
Dec 01, 2023
5.160
5.310
5.020
5.310
29,459
+0.23(+4.53%)
Nov 30, 2023
5.030
5.175
4.940
5.080
14,890
-0.03(-0.59%)
Nov 29, 2023
5.300
5.340
5.020
5.110
37,077
-0.19(-3.58%)
Nov 28, 2023
5.550
5.550
5.213
5.300
48,533
-0.28(-5.02%)
Nov 27, 2023
5.700
5.700
5.460
5.580
51,913
-0.15(-2.62%)
Nov 24, 2023
5.520
5.800
5.430
5.730
65,603
+0.08(+1.42%)
Nov 22, 2023
4.720
5.760
4.580
5.650
444,935
+1.07(+23.36%)
Nov 21, 2023
4.610
4.617
4.550
4.580
12,829
-0.01(-0.22%)
Nov 20, 2023
4.820
4.820
4.500
4.590
39,949
-0.23(-4.77%)
Nov 17, 2023
4.710
4.820
4.691
4.820
6,665
+0.17(+3.66%)
Nov 16, 2023
4.960
5.140
4.600
4.650
70,573
-0.44(-8.64%)
Nov 15, 2023
5.000
5.190
4.915
5.090
25,259
+0.16(+3.25%)
Nov 14, 2023
4.850
5.080
4.760
4.930
64,722
+0.21(+4.45%)
Nov 13, 2023
4.860
4.870
4.680
4.720
26,102
-0.06(-1.26%)
Nov 10, 2023
4.930
4.960
4.700
4.780
84,871
+0.00(+0.00%)
Nov 09, 2023
4.710
4.956
4.560
4.780
94,022
-0.06(-1.24%)
Nov 08, 2023
4.690
4.880
4.520
4.840
69,768
+0.35(+7.80%)
Nov 07, 2023
4.530
4.550
4.340
4.490
34,611
-0.04(-0.88%)
Nov 06, 2023
4.510
4.570
4.460
4.530
5,301
+0.03(+0.67%)
Nov 03, 2023
4.330
4.680
4.295
4.500
19,115
+0.10(+2.22%)
Nov 02, 2023
4.530
4.530
4.330
4.402
27,757
+0.07(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.