Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

11.69 -0.06 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.170 6.170 6.000 6.000 4,866 -0.10(-1.64%)
Oct 28, 2022 6.020 6.130 6.000 6.100 15,956 +0.02(+0.33%)
Oct 27, 2022 6.140 6.214 6.000 6.080 22,255 -0.05(-0.82%)
Oct 26, 2022 5.660 6.190 5.650 6.130 35,497 +0.48(+8.50%)
Oct 25, 2022 5.610 5.780 5.600 5.650 19,850 +0.04(+0.71%)
Oct 24, 2022 5.380 5.660 5.270 5.610 38,625 +0.32(+6.05%)
Oct 21, 2022 5.300 5.371 5.280 5.290 5,646 -0.01(-0.19%)
Oct 20, 2022 5.320 5.410 5.300 5.300 12,456 -0.03(-0.56%)
Oct 19, 2022 5.390 5.490 5.330 5.330 8,145 -0.03(-0.56%)
Oct 18, 2022 5.430 5.430 5.350 5.360 2,888 +0.01(+0.19%)
Oct 17, 2022 5.446 5.539 5.300 5.350 14,919 +0.05(+0.94%)
Oct 14, 2022 5.270 5.490 5.030 5.300 47,074 +0.02(+0.38%)
Oct 13, 2022 4.950 5.400 4.950 5.280 16,347 +0.32(+6.45%)
Oct 12, 2022 4.100 5.000 4.100 4.960 25,317 +0.84(+20.39%)
Oct 11, 2022 4.100 4.170 4.100 4.120 4,947 +0.01(+0.24%)
Oct 10, 2022 4.100 4.230 4.100 4.110 5,794 -0.01(-0.24%)
Oct 07, 2022 4.182 4.218 4.100 4.120 11,532 -0.02(-0.60%)
Oct 06, 2022 4.354 4.390 4.110 4.145 3,161 +0.17(+4.41%)
Oct 05, 2022 3.600 4.090 3.570 3.970 7,496 +0.35(+9.67%)
Oct 04, 2022 3.320 3.750 3.270 3.620 13,661 +0.37(+11.38%)
Oct 03, 2022 3.400 3.400 3.250 3.250 1,090 -0.07(-2.11%)
Sep 30, 2022 3.290 3.480 3.120 3.320 3,308 -0.01(-0.30%)
Sep 29, 2022 3.390 3.570 3.330 3.330 5,221 -0.04(-1.19%)
Sep 28, 2022 3.080 3.619 3.300 3.370 4,789 +0.41(+13.85%)
Sep 27, 2022 3.000 3.055 2.950 2.960 10,777 -0.06(-1.99%)
Sep 26, 2022 3.150 3.150 3.010 3.020 2,880 -0.13(-4.13%)
Sep 23, 2022 3.220 3.300 3.149 3.150 6,513 -0.25(-7.35%)
Sep 22, 2022 3.520 3.560 3.400 3.400 12,046 -0.19(-5.29%)
Sep 21, 2022 4.000 4.000 3.510 3.590 10,267 -0.34(-8.65%)
Sep 20, 2022 4.140 4.140 3.779 3.930 10,978 -0.18(-4.38%)
Sep 19, 2022 4.140 4.140 4.050 4.110 11,988 -0.02(-0.48%)
Sep 16, 2022 4.080 4.260 4.080 4.130 43,151 -0.06(-1.43%)
Sep 15, 2022 4.195 4.195 4.138 4.190 6,885 +0.01(+0.24%)
Sep 14, 2022 4.300 4.368 4.140 4.180 15,702 -0.25(-5.64%)
Sep 13, 2022 4.600 4.700 4.140 4.430 29,599 -0.27(-5.74%)
Sep 12, 2022 4.720 4.840 4.650 4.700 7,259 -0.18(-3.69%)
Sep 09, 2022 4.950 4.990 4.609 4.880 58,890 +0.02(+0.41%)
Sep 08, 2022 6.000 6.140 4.850 4.860 64,434 -0.13(-2.61%)
Sep 07, 2022 6.000 6.060 4.870 4.990 51,220 -0.88(-14.99%)
Sep 06, 2022 4.910 5.980 4.820 5.870 116,268 +1.07(+22.29%)
Sep 02, 2022 4.740 4.900 4.710 4.800 14,562 +0.10(+2.13%)
Sep 01, 2022 4.750 4.800 4.700 4.700 32,200 -0.05(-1.05%)
Aug 31, 2022 4.900 4.900 4.710 4.750 13,205 -0.07(-1.45%)
Aug 30, 2022 4.740 4.820 4.650 4.820 23,104 +0.08(+1.69%)
Aug 29, 2022 4.770 4.940 4.740 4.740 24,433 -0.04(-0.84%)
Aug 26, 2022 4.740 4.860 4.740 4.780 13,924 -0.08(-1.65%)
Aug 25, 2022 4.790 4.860 4.790 4.860 2,626 +0.12(+2.53%)
Aug 24, 2022 4.740 4.980 4.740 4.740 27,988 -0.03(-0.60%)
Aug 23, 2022 4.910 4.910 4.746 4.769 3,422 -0.10(-2.08%)
Aug 22, 2022 4.700 5.050 4.660 4.870 40,637 +0.13(+2.74%)
Aug 19, 2022 4.890 4.890 4.740 4.740 17,327 -0.18(-3.66%)
Aug 18, 2022 4.950 5.040 4.816 4.920 23,792 -0.15(-2.96%)
Aug 17, 2022 5.150 5.250 4.820 5.070 40,168 -0.16(-3.06%)
Aug 16, 2022 5.410 5.460 5.080 5.230 24,257 -0.13(-2.43%)
Aug 15, 2022 5.660 5.660 5.120 5.360 52,638 -0.42(-7.27%)
Aug 12, 2022 5.890 7.130 5.600 5.780 177,726 +0.33(+6.06%)
Aug 11, 2022 5.350 5.880 5.216 5.450 99,643 +0.15(+2.83%)
Aug 10, 2022 5.440 5.582 5.000 5.300 144,486 +0.12(+2.32%)
Aug 09, 2022 3.810 5.420 3.700 5.180 293,960 +1.26(+32.14%)
Aug 08, 2022 4.150 4.200 3.890 3.920 36,533 -0.06(-1.38%)
Aug 05, 2022 4.180 4.310 3.850 3.975 40,991 -0.07(-1.85%)
Aug 04, 2022 3.790 4.380 3.690 4.050 150,069 +0.40(+10.96%)
Aug 03, 2022 3.650 3.887 3.500 3.650 130,557 +0.15(+4.29%)
Aug 02, 2022 3.910 3.910 3.500 3.500 33,868 -0.10(-2.78%)
Aug 01, 2022 3.770 4.150 3.510 3.600 15,769 +0.00(+0.00%)
Jul 29, 2022 3.570 3.872 3.500 3.600 21,385 +0.00(+0.00%)
Jul 28, 2022 3.730 3.770 3.520 3.600 26,343 -0.14(-3.74%)
Jul 27, 2022 4.110 4.230 3.630 3.740 14,053 -0.46(-10.95%)
Jul 26, 2022 4.300 4.300 4.039 4.200 19,421 -0.13(-3.00%)
Jul 25, 2022 4.500 4.510 4.310 4.330 33,703 -0.19(-4.20%)
Jul 22, 2022 4.510 4.570 4.490 4.520 14,994 -0.01(-0.22%)
Jul 21, 2022 4.760 4.760 4.480 4.530 39,607 -0.16(-3.41%)
Jul 20, 2022 4.640 4.694 4.550 4.690 69,567 +0.10(+2.18%)
Jul 19, 2022 4.560 4.645 4.550 4.590 10,639 +0.01(+0.22%)
Jul 18, 2022 4.580 4.706 4.550 4.580 5,107 -0.02(-0.43%)
Jul 15, 2022 4.570 4.680 4.550 4.600 23,759 -0.05(-1.08%)
Jul 14, 2022 4.560 4.780 4.550 4.650 37,200 +0.05(+1.09%)
Jul 13, 2022 4.600 4.770 4.550 4.600 27,930 +0.05(+1.10%)
Jul 12, 2022 4.750 4.750 4.370 4.550 40,801 -0.20(-4.21%)
Jul 11, 2022 4.800 4.840 4.395 4.750 53,290 -0.43(-8.30%)
Jul 08, 2022 4.760 5.500 4.583 5.180 198,323 +0.02(+0.36%)
Jul 07, 2022 5.640 5.987 4.681 5.161 129,088 -1.37(-20.97%)
Jul 06, 2022 6.480 6.599 6.420 6.530 6,120 +0.05(+0.78%)
Jul 05, 2022 5.893 6.538 5.893 6.480 13,152 +0.24(+3.85%)
Jul 01, 2022 6.394 6.394 6.000 6.240 4,113 +0.24(+4.00%)
Jun 30, 2022 5.838 6.578 5.838 6.000 5,910 +0.06(+0.99%)
Jun 29, 2022 6.204 6.204 5.728 5.941 12,617 -0.26(-4.24%)
Jun 28, 2022 6.480 6.721 6.037 6.204 16,775 -0.04(-0.58%)
Jun 27, 2022 5.640 6.311 5.344 6.240 35,016 -0.07(-1.12%)
Jun 24, 2022 6.702 7.414 4.651 6.311 579,475 -0.39(-5.84%)
Jun 23, 2022 6.240 6.702 6.012 6.702 36,077 +0.49(+7.92%)
Jun 22, 2022 5.940 6.240 5.645 6.210 31,130 +0.21(+3.50%)
Jun 21, 2022 6.119 6.300 5.663 6.000 43,660 -0.01(-0.18%)
Jun 17, 2022 5.137 6.240 5.137 6.011 40,944 +0.87(+17.01%)
Jun 16, 2022 5.520 5.520 4.830 5.137 32,097 -0.38(-6.93%)
Jun 15, 2022 5.640 5.760 5.129 5.520 15,240 +0.23(+4.31%)
Jun 14, 2022 5.400 6.000 5.196 5.292 17,981 +0.01(+0.23%)
Jun 13, 2022 5.400 5.524 4.800 5.280 24,034 -0.24(-4.43%)
Jun 10, 2022 5.777 5.866 5.400 5.525 25,525 -0.33(-5.56%)
Jun 09, 2022 5.773 6.500 5.378 5.850 42,131 +0.23(+4.08%)
Jun 08, 2022 4.980 5.640 4.800 5.621 29,701 +0.46(+8.93%)
Jun 07, 2022 4.080 5.400 3.770 5.160 63,111 +0.99(+23.85%)
Jun 06, 2022 4.440 5.221 4.133 4.166 62,038 -0.30(-6.79%)
Jun 03, 2022 3.732 5.472 3.720 4.470 203,226 +0.74(+19.77%)
Jun 02, 2022 4.200 4.170 3.720 3.732 16,571 -0.11(-2.84%)
Jun 01, 2022 4.320 4.398 3.601 3.841 27,275 -0.48(-11.11%)
May 31, 2022 3.720 4.494 3.600 4.321 37,729 +0.49(+12.78%)
May 27, 2022 3.840 3.941 3.600 3.832 16,241 -0.01(-0.22%)
May 26, 2022 3.504 4.080 3.496 3.840 15,240 +0.24(+6.63%)
May 25, 2022 3.840 3.850 3.548 3.601 20,079 -0.25(-6.45%)
May 24, 2022 3.668 4.020 3.601 3.850 14,921 +0.01(+0.22%)
May 23, 2022 3.840 4.120 3.600 3.841 17,671 -0.06(-1.48%)
May 20, 2022 4.147 4.147 3.600 3.899 40,217 +0.06(+1.53%)
May 19, 2022 3.890 4.200 3.628 3.840 23,223 -0.07(-1.84%)
May 18, 2022 3.600 3.989 3.600 3.912 30,272 +0.25(+6.82%)
May 17, 2022 3.408 4.200 3.404 3.662 71,011 +0.48(+15.08%)
May 16, 2022 2.880 3.281 2.880 3.182 29,203 +0.18(+6.12%)
May 13, 2022 3.334 3.353 2.923 2.999 58,607 -0.30(-9.16%)
May 12, 2022 3.120 3.311 2.996 3.301 46,069 +0.30(+10.17%)
May 11, 2022 3.500 3.595 2.423 2.996 111,810 -0.51(-14.52%)
May 10, 2022 3.650 3.720 3.126 3.505 52,753 -0.26(-6.86%)
May 09, 2022 3.960 3.960 3.600 3.763 18,677 -0.21(-5.20%)
May 06, 2022 3.844 4.034 3.248 3.970 109,468 +0.01(+0.30%)
May 05, 2022 4.559 4.800 3.732 3.958 97,955 -0.77(-16.27%)
May 04, 2022 5.160 5.250 4.327 4.727 136,684 -0.33(-6.57%)
May 03, 2022 4.920 5.160 4.706 5.059 17,344 +0.02(+0.36%)
May 02, 2022 5.054 5.280 4.800 5.041 22,039 +0.11(+2.26%)
Apr 29, 2022 5.280 5.352 4.800 4.930 30,760 -0.41(-7.64%)
Apr 28, 2022 5.376 5.604 5.053 5.338 19,960 +0.04(+0.75%)
Apr 27, 2022 6.028 6.028 5.274 5.298 36,057 -0.63(-10.59%)
Apr 26, 2022 6.840 6.840 5.880 5.926 31,506 -1.16(-16.32%)
Apr 25, 2022 6.720 7.081 6.241 7.081 17,856 +0.31(+4.59%)
Apr 22, 2022 6.600 6.958 5.766 6.770 46,351 -0.07(-1.03%)
Apr 21, 2022 6.990 7.080 6.120 6.841 35,330 -0.02(-0.33%)
Apr 20, 2022 7.440 7.440 6.840 6.864 25,239 -0.58(-7.74%)
Apr 19, 2022 7.440 7.680 6.720 7.440 41,951 +0.08(+1.08%)
Apr 18, 2022 7.320 7.615 7.080 7.361 39,042 +0.17(+2.37%)
Apr 14, 2022 7.560 7.938 7.086 7.190 42,579 -0.31(-4.10%)
Apr 13, 2022 7.560 7.886 7.386 7.498 24,616 -0.44(-5.51%)
Apr 12, 2022 7.928 8.154 7.369 7.934 70,490 +0.31(+4.08%)
Apr 11, 2022 7.639 8.400 7.471 7.624 32,017 -0.21(-2.62%)
Apr 08, 2022 8.356 8.460 7.658 7.829 18,831 -0.61(-7.24%)
Apr 07, 2022 8.908 8.908 8.160 8.440 13,054 -0.48(-5.36%)
Apr 06, 2022 9.120 9.240 8.160 8.917 24,129 -0.51(-5.43%)
Apr 05, 2022 10.08 10.32 9.378 9.430 16,638 -0.80(-7.81%)
Apr 04, 2022 10.44 10.91 9.853 10.23 27,080 -0.23(-2.16%)
Apr 01, 2022 8.880 11.28 8.760 10.45 70,890 +1.76(+20.22%)
Mar 31, 2022 7.921 8.760 7.921 8.696 30,199 +0.73(+9.19%)
Mar 30, 2022 8.160 8.292 7.800 7.964 19,794 +0.04(+0.56%)
Mar 29, 2022 7.711 8.225 7.711 7.920 33,555 +0.32(+4.17%)
Mar 28, 2022 7.620 8.160 7.409 7.603 23,077 +0.03(+0.35%)
Mar 25, 2022 7.800 8.077 7.338 7.577 27,692 -0.19(-2.47%)
Mar 24, 2022 7.920 8.280 7.680 7.769 12,180 -0.19(-2.34%)
Mar 23, 2022 8.165 8.400 7.740 7.955 16,798 -0.27(-3.28%)
Mar 22, 2022 8.376 8.392 8.040 8.225 14,034 +0.23(+2.85%)
Mar 21, 2022 8.520 8.850 7.943 7.997 14,948 -0.60(-7.02%)
Mar 18, 2022 9.193 9.271 8.600 8.600 30,788 -0.43(-4.76%)
Mar 17, 2022 8.880 9.359 8.366 9.030 16,125 +0.33(+3.79%)
Mar 16, 2022 8.040 8.880 7.802 8.700 21,995 +0.93(+11.92%)
Mar 15, 2022 7.985 8.014 7.680 7.774 15,318 +0.09(+1.22%)
Mar 14, 2022 7.920 8.040 7.560 7.680 21,802 -0.48(-5.87%)
Mar 11, 2022 8.400 8.470 8.041 8.159 21,957 -0.30(-3.51%)
Mar 10, 2022 8.668 8.986 8.160 8.455 14,954 -0.21(-2.45%)
Mar 09, 2022 8.520 8.668 8.226 8.668 15,882 +0.27(+3.19%)
Mar 08, 2022 8.400 8.760 8.232 8.400 16,461 +0.36(+4.46%)
Mar 07, 2022 8.280 8.453 7.320 8.041 104,153 -0.48(-5.63%)
Mar 04, 2022 8.640 8.756 8.173 8.521 42,853 -0.07(-0.78%)
Mar 03, 2022 9.240 9.480 8.400 8.588 39,252 -0.78(-8.31%)
Mar 02, 2022 9.780 9.780 9.238 9.367 21,403 -0.45(-4.63%)
Mar 01, 2022 9.240 10.08 9.120 9.822 40,699 +1.06(+12.09%)
Feb 28, 2022 9.360 9.600 8.437 8.762 68,364 -0.66(-6.98%)
Feb 25, 2022 10.20 9.928 9.360 9.420 23,329 -0.56(-5.58%)
Feb 24, 2022 8.640 10.15 8.640 9.977 42,830 -0.39(-3.77%)
Feb 23, 2022 9.840 10.80 9.421 10.37 37,164 +0.77(+8.01%)
Feb 22, 2022 9.667 9.840 8.921 9.599 49,625 -0.31(-3.11%)
Feb 18, 2022 9.907 0 +0.00(+0.04%)
Feb 17, 2022 10.47 10.77 9.480 9.904 49,497 -0.92(-8.46%)
Feb 16, 2022 10.71 11.28 10.39 10.82 12,165 +0.02(+0.18%)
Feb 15, 2022 10.32 11.00 10.29 10.80 16,608 +0.44(+4.29%)
Feb 14, 2022 10.32 10.83 10.20 10.36 19,185 -0.18(-1.73%)
Feb 11, 2022 11.04 11.87 10.44 10.54 22,879 -0.78(-6.86%)
Feb 10, 2022 11.14 11.88 10.94 11.31 32,630 -0.09(-0.77%)
Feb 09, 2022 10.92 11.88 10.56 11.40 32,854 +0.69(+6.43%)
Feb 08, 2022 10.80 11.40 10.32 10.71 18,489 -0.29(-2.62%)
Feb 07, 2022 10.68 11.88 10.57 11.00 30,366 +0.23(+2.10%)
Feb 04, 2022 10.80 11.04 10.22 10.77 10,959 +0.08(+0.79%)
Feb 03, 2022 10.86 10.17 10.69 24,377 -0.23(-2.08%)
Feb 02, 2022 11.88 11.91 10.80 10.92 22,116 -1.08(-9.02%)
Feb 01, 2022 11.93 12.60 11.20 12.00 20,836 +0.21(+1.74%)
Jan 31, 2022 10.92 11.94 11.79 23,739 +0.72(+6.51%)
Jan 28, 2022 10.68 11.16 10.20 11.07 33,179 +0.39(+3.70%)
Jan 27, 2022 11.28 11.28 9.960 10.68 34,938 -0.51(-4.54%)
Jan 26, 2022 11.58 12.00 11.04 11.19 63,886 -0.36(-3.08%)
Jan 25, 2022 11.28 11.64 10.80 11.54 37,410 +0.15(+1.28%)
Jan 24, 2022 10.68 11.40 10.31 11.40 81,520 +0.85(+8.07%)
Jan 21, 2022 10.08 11.16 9.745 10.54 94,392 +0.73(+7.43%)
Jan 20, 2022 10.20 10.32 9.374 9.815 44,827 -0.27(-2.63%)
Jan 19, 2022 10.92 11.09 9.756 10.08 89,737 -0.74(-6.80%)
Jan 18, 2022 11.88 11.88 10.32 10.82 95,011 -1.18(-9.85%)
Jan 14, 2022 12.00 0 +0.49(+4.27%)
Jan 13, 2022 12.60 12.60 11.40 11.51 80,175 -0.85(-6.90%)
Jan 12, 2022 12.00 12.72 11.64 12.36 109,533 +0.89(+7.79%)
Jan 11, 2022 11.71 11.90 11.15 11.47 44,137 -0.24(-2.04%)
Jan 10, 2022 11.88 12.24 11.52 11.71 100,926 -0.77(-6.20%)
Jan 07, 2022 14.72 14.72 11.76 12.48 198,246 -2.04(-14.05%)
Jan 06, 2022 18.72 19.20 14.40 14.52 222,937 -6.60(-31.25%)
Jan 05, 2022 21.00 22.56 20.52 21.12 76,713 +0.72(+3.53%)
Jan 04, 2022 22.20 22.51 20.16 20.40 30,417 -1.32(-6.08%)
Jan 03, 2022 20.40 22.32 20.04 21.72 31,318 +1.32(+6.47%)
Dec 31, 2021 19.80 21.00 19.80 20.40 29,529 +0.36(+1.80%)
Dec 30, 2021 19.56 20.58 19.20 20.04 35,721 +0.36(+1.83%)
Dec 29, 2021 20.28 20.28 19.44 19.68 22,307 -0.60(-2.96%)
Dec 28, 2021 21.12 21.60 20.04 20.28 30,397 -0.84(-3.98%)
Dec 27, 2021 22.20 22.44 21.00 21.12 20,610 -1.20(-5.38%)
Dec 23, 2021 22.68 22.80 21.84 22.32 23,096 +0.36(+1.64%)
Dec 22, 2021 21.72 22.44 21.72 21.96 12,078 -0.24(-1.08%)
Dec 21, 2021 22.56 22.80 21.72 22.20 35,618 -0.12(-0.54%)
Dec 20, 2021 20.64 22.70 19.92 22.32 57,747 +1.44(+6.90%)
Dec 17, 2021 21.36 22.20 20.52 20.88 95,652 -0.48(-2.25%)
Dec 16, 2021 21.84 22.32 21.24 21.36 20,053 +0.00(+0.00%)
Dec 15, 2021 20.88 21.48 19.57 21.36 68,528 +0.84(+4.09%)
Dec 14, 2021 21.00 21.84 20.52 20.52 19,786 -0.96(-4.47%)
Dec 13, 2021 22.20 22.20 21.00 21.48 18,902 -0.72(-3.24%)
Dec 10, 2021 22.80 23.40 22.20 22.20 14,416 -0.84(-3.65%)
Dec 09, 2021 23.64 23.82 22.80 23.04 15,378 -0.84(-3.52%)
Dec 08, 2021 23.88 24.36 23.16 23.88 13,601 +0.36(+1.53%)
Dec 07, 2021 21.96 24.00 21.84 23.52 20,152 +2.04(+9.50%)
Dec 06, 2021 21.72 22.33 20.64 21.48 24,149 -0.12(-0.56%)
Dec 03, 2021 22.80 23.40 21.16 21.60 39,142 -0.84(-3.74%)
Dec 02, 2021 22.68 22.92 21.48 22.44 28,519 +0.00(+0.00%)
Dec 01, 2021 24.48 25.08 22.32 22.44 22,239 -1.56(-6.50%)
Nov 30, 2021 24.36 24.96 22.92 24.00 25,993 -0.24(-0.99%)
Nov 29, 2021 25.20 25.50 24.00 24.24 29,668 -0.84(-3.35%)
Nov 26, 2021 25.20 25.80 24.48 25.08 19,501 -0.96(-3.69%)
Nov 24, 2021 25.92 26.40 25.32 26.04 13,818 -0.24(-0.91%)
Nov 23, 2021 27.00 27.36 24.84 26.28 51,685 -0.36(-1.35%)
Nov 22, 2021 26.40 27.00 25.80 26.64 34,252 +0.60(+2.30%)
Nov 19, 2021 25.56 26.58 25.32 26.04 20,479 +0.24(+0.93%)
Nov 18, 2021 26.16 25.92 25.32 25.80 31,402 -0.36(-1.38%)
Nov 17, 2021 26.64 26.79 25.83 26.16 18,446 -0.60(-2.24%)
Nov 16, 2021 27.84 27.84 26.16 26.76 17,799 -0.24(-0.89%)
Nov 15, 2021 27.48 27.72 26.28 27.00 19,719 -0.48(-1.75%)
Nov 12, 2021 27.48 27.96 26.76 27.48 20,393 -0.24(-0.87%)
Nov 11, 2021 27.36 27.96 26.52 27.72 14,168 +0.36(+1.32%)
Nov 10, 2021 26.88 27.36 22,480 -0.48(-1.72%)
Nov 09, 2021 28.08 28.32 27.48 27.84 15,807 -0.60(-2.11%)
Nov 08, 2021 28.32 28.68 27.84 28.44 19,397 +0.00(+0.00%)
Nov 05, 2021 28.32 29.28 27.78 28.44 26,278 +0.00(+0.00%)
Nov 04, 2021 28.56 28.80 28.20 28.44 11,833 -0.24(-0.84%)
Nov 03, 2021 27.84 29.40 27.84 28.68 32,348 +0.72(+2.58%)
Nov 02, 2021 28.32 28.56 27.12 27.96 43,254 -0.72(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.