Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ace Convergence Acquisition Corp Cl A
(NQ:
ACEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.940
10.00
9.930
9.950
972,050
+0.01(+0.10%)
Oct 28, 2021
9.920
9.950
9.920
9.940
68,142
+0.01(+0.10%)
Oct 27, 2021
9.940
9.940
9.930
9.930
33,576
-0.01(-0.10%)
Oct 26, 2021
9.940
9.940
36,637
+0.00(+0.00%)
Oct 25, 2021
9.930
9.960
9.925
9.940
136,219
+0.01(+0.10%)
Oct 22, 2021
9.920
9.940
9.920
9.930
32,132
+0.00(+0.00%)
Oct 21, 2021
9.920
9.950
9.920
9.930
105,721
+0.00(+0.00%)
Oct 20, 2021
9.920
9.940
9.920
9.930
437,477
+0.01(+0.10%)
Oct 19, 2021
9.930
9.940
9.920
9.920
123,647
-0.01(-0.10%)
Oct 18, 2021
9.920
9.940
9.920
9.930
63,658
+0.01(+0.10%)
Oct 15, 2021
9.940
9.950
9.920
9.920
281,944
-0.01(-0.10%)
Oct 14, 2021
9.950
9.960
9.920
9.930
3,297,200
+0.01(+0.10%)
Oct 13, 2021
9.930
9.960
9.920
9.920
113,904
-0.02(-0.20%)
Oct 12, 2021
9.930
9.950
9.930
9.940
72,474
+0.01(+0.10%)
Oct 11, 2021
9.920
9.940
9.920
9.930
39,392
+0.00(+0.00%)
Oct 08, 2021
9.940
9.960
9.920
9.930
254,865
+0.01(+0.10%)
Oct 07, 2021
9.940
9.960
9.920
9.920
25,884
-0.02(-0.20%)
Oct 06, 2021
9.930
9.960
9.915
9.940
210,586
+0.00(+0.00%)
Oct 05, 2021
9.910
9.960
9.900
9.940
92,838
+0.03(+0.30%)
Oct 04, 2021
9.910
9.940
9.910
9.910
50,717
+0.00(+0.00%)
Oct 01, 2021
9.910
9.920
9.900
9.910
25,636
+0.00(+0.00%)
Sep 30, 2021
9.920
9.930
9.910
9.910
62,327
+0.00(+0.00%)
Sep 29, 2021
9.900
9.940
9.900
9.910
211,824
-0.02(-0.20%)
Sep 28, 2021
9.910
9.950
9.910
9.930
110,058
+0.01(+0.10%)
Sep 27, 2021
9.900
9.940
9.900
9.920
36,410
+0.01(+0.10%)
Sep 24, 2021
9.910
9.930
9.890
9.910
30,872
+0.00(+0.00%)
Sep 23, 2021
9.900
9.920
9.900
9.910
48,543
+0.01(+0.10%)
Sep 22, 2021
9.900
9.940
9.900
9.900
89,695
-0.02(-0.20%)
Sep 21, 2021
9.920
9.950
9.900
9.920
111,283
+0.00(+0.00%)
Sep 20, 2021
9.900
9.950
9.900
9.920
148,911
+0.00(+0.00%)
Sep 17, 2021
9.920
9.930
9.900
9.920
86,099
+0.01(+0.10%)
Sep 16, 2021
9.890
9.930
9.890
9.910
130,654
+0.01(+0.10%)
Sep 15, 2021
9.890
9.930
9.890
9.900
213,043
+0.00(+0.00%)
Sep 14, 2021
9.900
9.920
9.890
9.900
388,613
+0.00(+0.00%)
Sep 13, 2021
9.880
9.910
9.880
9.900
68,238
+0.01(+0.10%)
Sep 10, 2021
9.900
9.900
9.890
9.890
57,461
+0.00(+0.00%)
Sep 09, 2021
9.890
9.900
9.880
9.890
72,227
+0.00(+0.00%)
Sep 08, 2021
9.880
9.910
9.880
9.890
78,320
-0.01(-0.10%)
Sep 07, 2021
9.890
9.910
9.870
9.900
171,074
+0.01(+0.10%)
Sep 03, 2021
9.870
9.900
9.870
9.890
56,009
+0.01(+0.10%)
Sep 02, 2021
9.870
9.890
9.860
9.880
128,529
+0.01(+0.10%)
Sep 01, 2021
9.870
9.880
9.870
9.870
105,037
+0.00(+0.00%)
Aug 31, 2021
9.870
9.880
9.865
9.870
30,034
+0.00(+0.00%)
Aug 30, 2021
9.860
9.880
9.860
9.870
105,739
+0.01(+0.10%)
Aug 27, 2021
9.860
9.880
9.860
9.860
103,321
-0.01(-0.10%)
Aug 26, 2021
9.850
9.880
9.850
9.870
90,832
+0.01(+0.10%)
Aug 25, 2021
9.850
9.870
9.850
9.860
285,293
+0.00(+0.00%)
Aug 24, 2021
9.860
9.870
9.855
9.860
131,931
+0.00(+0.00%)
Aug 23, 2021
9.860
9.870
9.850
9.860
145,184
+0.00(+0.00%)
Aug 20, 2021
9.860
9.870
9.860
9.860
79,061
+0.00(+0.00%)
Aug 19, 2021
9.870
9.870
9.860
9.860
64,829
+0.00(+0.00%)
Aug 18, 2021
9.850
9.870
9.850
9.860
64,937
+0.00(+0.00%)
Aug 17, 2021
9.860
9.870
9.850
9.860
280,375
+0.00(+0.00%)
Aug 16, 2021
9.820
9.870
9.820
9.860
209,004
+0.01(+0.10%)
Aug 13, 2021
9.840
9.860
9.840
9.850
67,507
+0.00(+0.00%)
Aug 12, 2021
9.840
9.860
9.840
9.850
59,388
-0.01(-0.10%)
Aug 11, 2021
9.860
9.870
9.850
9.860
195,800
+0.00(+0.00%)
Aug 10, 2021
9.840
9.870
9.840
9.860
69,752
-0.01(-0.10%)
Aug 09, 2021
9.850
9.870
9.850
9.870
68,075
+0.00(+0.00%)
Aug 06, 2021
9.850
9.880
9.850
9.870
162,216
+0.01(+0.10%)
Aug 05, 2021
9.860
9.870
9.850
9.860
127,969
+0.00(+0.00%)
Aug 04, 2021
9.850
9.870
9.840
9.860
167,147
+0.00(+0.00%)
Aug 03, 2021
9.860
9.870
9.850
9.860
291,168
+0.00(+0.00%)
Aug 02, 2021
9.850
9.880
9.844
9.860
642,753
+0.01(+0.10%)
Jul 30, 2021
9.840
9.850
9.840
9.850
107,450
+0.00(+0.00%)
Jul 29, 2021
9.850
9.865
9.840
9.850
248,108
+0.00(+0.00%)
Jul 28, 2021
9.850
9.870
9.850
9.850
263,207
-0.01(-0.10%)
Jul 27, 2021
9.860
9.870
9.850
9.860
228,232
-0.01(-0.10%)
Jul 26, 2021
9.850
9.870
9.850
9.870
393,572
+0.01(+0.10%)
Jul 23, 2021
9.850
9.880
9.850
9.860
198,766
+0.01(+0.10%)
Jul 22, 2021
9.850
9.865
9.840
9.850
453,494
+0.00(+0.00%)
Jul 21, 2021
9.850
9.868
9.840
9.850
336,304
-0.01(-0.10%)
Jul 20, 2021
9.860
9.880
9.840
9.860
1,357,244
-0.01(-0.10%)
Jul 19, 2021
9.850
9.880
9.840
9.870
890,893
+0.02(+0.20%)
Jul 16, 2021
9.860
9.870
9.840
9.850
728,872
-0.02(-0.20%)
Jul 15, 2021
9.870
9.880
9.860
9.870
417,223
+0.00(+0.00%)
Jul 14, 2021
9.850
9.880
9.850
9.870
713,361
+0.02(+0.20%)
Jul 13, 2021
9.860
9.865
9.840
9.850
1,903,239
-0.01(-0.10%)
Jul 12, 2021
9.870
9.890
9.840
9.860
4,982,143
-0.08(-0.80%)
Jul 09, 2021
9.940
9.950
9.930
9.940
143,134
+0.00(+0.00%)
Jul 08, 2021
9.940
9.950
9.930
9.940
93,952
-0.01(-0.10%)
Jul 07, 2021
9.960
9.960
9.940
9.950
81,204
+0.00(+0.00%)
Jul 06, 2021
10.00
10.00
9.950
9.950
104,786
-0.03(-0.30%)
Jul 02, 2021
9.960
9.980
9.950
9.980
222,753
+0.02(+0.20%)
Jul 01, 2021
9.950
9.960
9.950
9.960
105,133
+0.01(+0.05%)
Jun 30, 2021
9.960
9.960
9.950
9.955
179,374
-0.01(-0.05%)
Jun 29, 2021
9.980
9.980
9.950
9.960
112,195
+0.01(+0.10%)
Jun 28, 2021
9.980
9.980
9.950
9.950
135,408
-0.02(-0.20%)
Jun 25, 2021
9.990
9.990
9.950
9.970
98,427
+0.01(+0.10%)
Jun 24, 2021
9.970
9.980
9.940
9.960
139,598
+0.00(+0.00%)
Jun 23, 2021
9.970
10.00
9.950
9.960
150,195
-0.02(-0.20%)
Jun 22, 2021
9.970
9.990
9.940
9.980
201,887
+0.01(+0.10%)
Jun 21, 2021
9.980
10.00
9.960
9.970
127,856
-0.01(-0.10%)
Jun 18, 2021
10.00
10.01
9.965
9.980
209,234
+0.00(+0.00%)
Jun 17, 2021
9.990
9.990
9.950
9.980
214,370
-0.01(-0.10%)
Jun 16, 2021
9.970
10.01
9.970
9.990
99,246
-0.01(-0.10%)
Jun 15, 2021
10.06
10.07
9.970
10.00
283,701
-0.08(-0.79%)
Jun 14, 2021
10.37
10.37
10.05
10.08
347,346
-0.22(-2.14%)
Jun 11, 2021
10.35
10.35
10.25
10.30
359,777
+0.06(+0.59%)
Jun 10, 2021
10.18
10.31
10.18
10.24
275,093
+0.08(+0.79%)
Jun 09, 2021
10.10
10.16
10.09
10.16
372,174
+0.08(+0.79%)
Jun 08, 2021
10.05
10.08
10.00
10.08
370,477
+0.07(+0.70%)
Jun 07, 2021
10.00
10.02
10.00
10.01
88,471
+0.02(+0.20%)
Jun 04, 2021
10.02
10.05
9.980
9.990
156,018
-0.04(-0.40%)
Jun 03, 2021
10.01
10.05
9.970
10.03
173,952
+0.03(+0.30%)
Jun 02, 2021
10.00
10.01
9.990
10.00
152,032
+0.01(+0.10%)
Jun 01, 2021
10.00
10.00
9.970
9.990
186,495
+0.02(+0.20%)
May 28, 2021
9.990
9.998
9.940
9.970
276,120
+0.00(+0.00%)
May 27, 2021
9.970
9.990
9.940
9.970
338,668
+0.01(+0.10%)
May 26, 2021
9.970
9.980
9.950
9.960
193,459
-0.01(-0.10%)
May 25, 2021
9.980
9.980
9.960
9.970
136,811
+0.01(+0.10%)
May 24, 2021
9.970
9.980
9.930
9.960
299,203
-0.01(-0.10%)
May 21, 2021
9.970
9.980
9.950
9.970
61,463
+0.02(+0.20%)
May 20, 2021
9.930
9.960
9.930
9.950
155,026
+0.00(+0.00%)
May 19, 2021
9.950
9.990
9.930
9.950
90,284
-0.01(-0.10%)
May 18, 2021
9.990
10.01
9.950
9.960
180,862
+0.01(+0.10%)
May 17, 2021
9.980
9.980
9.930
9.950
126,108
-0.01(-0.10%)
May 14, 2021
9.910
9.970
9.910
9.960
108,903
+0.04(+0.40%)
May 13, 2021
9.930
9.935
9.900
9.920
209,069
+0.00(+0.00%)
May 12, 2021
9.940
9.950
9.910
9.920
164,562
-0.05(-0.50%)
May 11, 2021
9.870
9.970
9.870
9.970
320,344
+0.05(+0.50%)
May 10, 2021
10.04
10.07
9.910
9.920
327,157
-0.12(-1.20%)
May 07, 2021
10.07
10.07
10.00
10.04
189,522
+0.05(+0.50%)
May 06, 2021
10.10
10.10
9.970
9.990
210,012
-0.02(-0.20%)
May 05, 2021
10.10
10.10
9.980
10.01
344,559
+0.05(+0.50%)
May 04, 2021
10.00
10.01
9.940
9.960
213,358
-0.03(-0.30%)
May 03, 2021
10.00
10.01
9.970
9.990
357,682
+0.02(+0.20%)
Apr 30, 2021
9.960
9.990
9.930
9.970
306,300
+0.03(+0.30%)
Apr 29, 2021
9.980
9.980
9.930
9.940
128,699
+0.01(+0.10%)
Apr 28, 2021
9.980
9.990
9.920
9.930
329,875
-0.01(-0.10%)
Apr 27, 2021
10.02
10.02
9.930
9.940
196,660
-0.06(-0.60%)
Apr 26, 2021
9.980
10.06
9.960
10.00
307,690
+0.07(+0.70%)
Apr 23, 2021
9.970
9.990
9.910
9.930
222,600
-0.04(-0.40%)
Apr 22, 2021
9.910
9.990
9.910
9.970
407,584
+0.03(+0.30%)
Apr 21, 2021
9.900
9.950
9.880
9.940
189,037
+0.06(+0.61%)
Apr 20, 2021
9.940
9.940
9.870
9.880
522,886
-0.07(-0.70%)
Apr 19, 2021
9.900
9.970
9.900
9.950
297,088
+0.03(+0.30%)
Apr 16, 2021
9.910
9.950
9.900
9.920
341,000
+0.02(+0.20%)
Apr 15, 2021
9.960
10.01
9.900
9.900
491,433
-0.06(-0.60%)
Apr 14, 2021
9.980
10.02
9.930
9.960
208,508
-0.02(-0.20%)
Apr 13, 2021
9.930
10.00
9.920
9.980
255,372
+0.04(+0.40%)
Apr 12, 2021
9.980
9.980
9.910
9.940
864,372
-0.01(-0.10%)
Apr 09, 2021
10.02
10.02
9.940
9.950
389,700
-0.04(-0.40%)
Apr 08, 2021
10.00
10.01
9.940
9.990
484,951
+0.00(+0.00%)
Apr 07, 2021
10.02
10.03
9.950
9.990
860,789
-0.02(-0.20%)
Apr 06, 2021
10.10
10.10
9.990
10.01
623,846
-0.11(-1.09%)
Apr 05, 2021
10.20
10.25
10.07
10.12
282,761
+0.05(+0.50%)
Apr 01, 2021
10.05
10.14
10.01
10.07
500,900
+0.10(+1.00%)
Mar 31, 2021
10.06
10.12
9.950
9.970
819,307
-0.12(-1.19%)
Mar 30, 2021
9.950
10.09
9.910
10.09
610,377
+0.09(+0.90%)
Mar 29, 2021
10.18
10.23
9.950
10.00
271,453
-0.10(-0.99%)
Mar 26, 2021
10.01
10.14
9.920
10.10
262,700
+0.16(+1.61%)
Mar 25, 2021
9.820
9.970
9.800
9.940
847,662
-0.01(-0.10%)
Mar 24, 2021
10.13
10.13
9.900
9.950
791,238
-0.14(-1.39%)
Mar 23, 2021
10.18
10.21
10.07
10.09
467,557
-0.12(-1.18%)
Mar 22, 2021
10.30
10.32
10.16
10.21
488,048
-0.05(-0.49%)
Mar 19, 2021
10.50
10.52
10.21
10.26
857,300
-0.21(-2.01%)
Mar 18, 2021
10.50
10.53
10.43
10.47
385,323
-0.02(-0.19%)
Mar 17, 2021
10.57
10.60
10.45
10.49
378,096
-0.08(-0.76%)
Mar 16, 2021
10.67
10.75
10.43
10.57
498,850
+0.10(+0.96%)
Mar 15, 2021
10.79
10.79
10.46
10.47
373,343
-0.22(-2.06%)
Mar 12, 2021
10.71
10.73
10.56
10.69
334,100
-0.06(-0.56%)
Mar 11, 2021
10.80
10.80
10.56
10.75
610,433
+0.17(+1.61%)
Mar 10, 2021
10.70
10.88
10.55
10.58
410,159
-0.02(-0.19%)
Mar 09, 2021
10.89
11.00
10.55
10.60
326,508
+0.08(+0.76%)
Mar 08, 2021
10.62
11.14
10.42
10.52
742,652
-0.06(-0.57%)
Mar 05, 2021
10.16
10.64
10.05
10.58
869,400
+0.38(+3.73%)
Mar 04, 2021
10.38
10.74
9.840
10.20
1,472,065
+0.01(+0.10%)
Mar 03, 2021
11.26
11.35
10.19
10.19
980,510
-1.07(-9.50%)
Mar 02, 2021
11.64
11.64
11.18
11.26
851,096
-0.34(-2.93%)
Mar 01, 2021
11.79
11.90
11.55
11.60
507,856
+0.16(+1.40%)
Feb 26, 2021
11.61
11.79
11.40
11.44
1,209,000
-0.18(-1.55%)
Feb 25, 2021
11.90
11.92
11.50
11.62
893,121
-0.26(-2.19%)
Feb 24, 2021
12.00
12.14
11.78
11.88
518,185
-0.21(-1.74%)
Feb 23, 2021
12.06
12.37
11.51
12.09
1,216,997
+0.00(+0.00%)
Feb 22, 2021
12.34
12.35
12.00
12.09
793,596
-0.06(-0.49%)
Feb 19, 2021
12.58
12.97
12.08
12.15
826,100
-0.43(-3.42%)
Feb 18, 2021
12.73
13.09
12.41
12.58
570,604
-0.30(-2.33%)
Feb 17, 2021
12.92
13.30
12.46
12.88
1,186,432
+0.05(+0.39%)
Feb 16, 2021
12.75
13.50
12.47
12.83
2,088,813
+0.33(+2.64%)
Feb 12, 2021
11.93
12.78
11.80
12.50
2,353,800
-0.03(-0.24%)
Feb 11, 2021
10.95
12.98
10.78
12.53
5,137,378
+1.44(+12.98%)
Feb 10, 2021
10.80
11.18
10.72
11.09
1,109,448
+0.36(+3.36%)
Feb 09, 2021
10.87
10.90
10.65
10.73
889,679
-0.14(-1.29%)
Feb 08, 2021
11.10
11.18
10.81
10.87
882,206
-0.08(-0.73%)
Feb 05, 2021
11.07
11.19
10.77
10.95
510,500
-0.05(-0.45%)
Feb 04, 2021
11.23
11.27
10.92
11.00
539,245
-0.13(-1.17%)
Feb 03, 2021
11.29
11.36
11.09
11.13
777,393
-0.18(-1.59%)
Feb 02, 2021
10.90
11.38
10.90
11.31
1,104,542
+0.44(+4.05%)
Feb 01, 2021
10.60
10.97
10.59
10.87
1,217,759
+0.35(+3.33%)
Jan 29, 2021
10.50
10.69
10.40
10.52
667,200
+0.05(+0.48%)
Jan 28, 2021
10.65
10.80
10.40
10.47
1,067,425
+0.00(+0.00%)
Jan 27, 2021
10.52
10.74
10.30
10.47
767,279
-0.27(-2.51%)
Jan 26, 2021
10.97
11.08
10.72
10.74
1,076,601
-0.28(-2.54%)
Jan 25, 2021
11.23
11.30
10.89
11.02
1,288,330
-0.17(-1.52%)
Jan 22, 2021
11.30
11.43
11.16
11.19
968,300
-0.11(-0.97%)
Jan 21, 2021
11.45
11.74
11.26
11.30
1,252,847
-0.50(-4.24%)
Jan 20, 2021
10.98
11.80
10.98
11.80
2,531,192
+0.81(+7.37%)
Jan 19, 2021
11.10
11.20
10.94
10.99
1,543,159
+0.06(+0.55%)
Jan 15, 2021
11.18
11.20
10.84
10.93
1,863,400
-0.24(-2.15%)
Jan 14, 2021
11.29
11.33
11.13
11.17
2,239,021
-0.02(-0.18%)
Jan 13, 2021
11.34
11.40
11.15
11.19
3,321,938
-0.17(-1.50%)
Jan 12, 2021
11.30
11.50
11.15
11.36
2,721,538
+0.06(+0.53%)
Jan 11, 2021
11.84
11.85
11.17
11.30
3,121,163
-0.14(-1.22%)
Jan 08, 2021
12.85
12.95
11.22
11.44
6,005,100
-0.56(-4.67%)
Jan 07, 2021
11.88
12.00
11.48
12.00
1,877,943
+0.31(+2.65%)
Jan 06, 2021
11.38
11.97
10.96
11.69
4,207,378
+1.07(+10.08%)
Jan 05, 2021
10.35
10.69
10.22
10.62
485,569
+0.38(+3.71%)
Jan 04, 2021
10.28
10.50
10.21
10.24
66,596
+0.02(+0.20%)
Dec 31, 2020
10.22
10.22
10.22
69,073
+0.02(+0.20%)
Dec 30, 2020
10.24
10.33
10.19
10.20
69,073
+0.05(+0.49%)
Dec 29, 2020
10.18
10.22
9.810
10.15
174,188
-0.05(-0.49%)
Dec 28, 2020
10.48
10.58
10.19
10.20
234,623
-0.06(-0.58%)
Dec 24, 2020
10.50
10.65
10.20
10.26
410,300
+0.11(+1.08%)
Dec 23, 2020
10.26
10.27
10.15
10.15
201,262
-0.07(-0.68%)
Dec 22, 2020
10.25
10.46
10.16
10.22
198,655
+0.07(+0.69%)
Dec 21, 2020
10.10
10.20
10.07
10.15
68,270
+0.00(+0.00%)
Dec 18, 2020
10.19
10.39
10.12
10.15
163,900
+0.07(+0.69%)
Dec 17, 2020
10.10
10.20
10.08
10.08
75,732
-0.02(-0.20%)
Dec 16, 2020
10.10
10.20
10.06
10.10
36,207
+0.00(+0.00%)
Dec 15, 2020
10.10
10.19
10.10
10.10
33,358
+0.02(+0.20%)
Dec 14, 2020
10.20
10.20
10.05
10.08
57,973
-0.07(-0.69%)
Dec 11, 2020
10.16
10.22
10.00
10.15
48,600
+0.05(+0.50%)
Dec 10, 2020
10.21
10.25
10.06
10.10
140,709
-0.08(-0.79%)
Dec 09, 2020
9.820
11.00
9.820
10.18
238,632
+0.23(+2.31%)
Dec 08, 2020
9.980
10.15
9.800
9.950
131,514
-0.01(-0.10%)
Dec 07, 2020
10.03
10.05
9.850
9.960
44,895
-0.06(-0.60%)
Dec 04, 2020
9.810
10.02
9.810
10.02
119,000
+0.21(+2.14%)
Dec 03, 2020
9.810
9.834
9.810
9.810
3,705
+0.00(+0.00%)
Dec 02, 2020
9.810
9.810
9.810
9.810
156
+0.00(+0.00%)
Dec 01, 2020
9.810
9.810
9.810
9.810
1,820
-0.04(-0.41%)
Nov 30, 2020
9.820
9.850
9.810
9.850
13,356
+0.00(+0.00%)
Nov 27, 2020
9.800
9.850
9.800
9.850
14,100
+0.00(+0.00%)
Nov 25, 2020
9.803
9.850
9.742
9.850
9,800
+0.07(+0.72%)
Nov 24, 2020
9.800
9.810
9.700
9.780
37,848
+0.00(+0.00%)
Nov 23, 2020
9.770
9.827
9.750
9.780
24,411
+0.09(+0.93%)
Nov 20, 2020
9.740
9.770
9.690
9.690
9,600
+0.00(+0.00%)
Nov 19, 2020
9.735
9.735
9.690
9.690
4,243
-0.13(-1.32%)
Nov 17, 2020
9.820
9.820
9.820
0
+0.08(+0.82%)
Nov 16, 2020
9.740
9.750
9.740
9.740
8,401
-0.03(-0.31%)
Nov 13, 2020
9.770
9.770
9.770
60
+0.00(+0.00%)
Nov 12, 2020
9.770
9.770
9.770
1
+0.00(+0.00%)
Nov 11, 2020
9.800
9.810
9.730
9.770
56,195
-0.03(-0.31%)
Nov 10, 2020
9.770
9.800
9.760
9.800
12,611
+0.01(+0.10%)
Nov 09, 2020
9.740
9.800
9.740
9.790
228,156
+0.08(+0.82%)
Nov 06, 2020
9.750
9.800
9.710
9.710
15,100
-0.05(-0.51%)
Nov 05, 2020
9.750
9.760
9.715
9.760
144,577
+0.06(+0.62%)
Nov 04, 2020
9.710
9.710
9.700
9.700
5,151
-0.03(-0.26%)
Nov 03, 2020
9.725
9.725
9.725
9.725
1,000
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.