Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.110 1.120 1.100 1.120 99,845 +0.01(+0.90%)
Oct 28, 2021 1.120 1.120 1.100 1.110 104,854 -0.02(-1.77%)
Oct 27, 2021 1.170 1.170 1.100 1.130 248,809 -0.04(-3.42%)
Oct 26, 2021 1.120 1.170 885,584 +0.06(+5.41%)
Oct 25, 2021 1.050 1.130 1.050 1.110 239,841 +0.05(+4.23%)
Oct 22, 2021 1.100 1.100 1.060 1.065 103,668 -0.03(-2.29%)
Oct 21, 2021 1.090 1.140 1.080 1.090 119,866 -0.03(-2.51%)
Oct 20, 2021 1.103 1.120 1.070 1.118 143,985 +0.01(+0.73%)
Oct 19, 2021 1.080 1.120 1.050 1.110 133,095 +0.02(+1.83%)
Oct 18, 2021 1.120 1.130 1.080 1.090 195,860 -0.02(-1.69%)
Oct 15, 2021 1.060 1.140 1.060 1.109 272,028 +0.03(+2.66%)
Oct 14, 2021 1.110 1.110 1.081 1.080 191,802 -0.02(-1.82%)
Oct 13, 2021 1.040 1.120 1.034 1.100 179,731 +0.04(+3.77%)
Oct 12, 2021 1.080 1.090 1.030 1.060 498,051 +0.03(+2.91%)
Oct 11, 2021 1.040 1.070 1.020 1.030 97,543 -0.02(-1.90%)
Oct 08, 2021 1.050 1.070 1.040 1.050 52,664 -0.01(-0.94%)
Oct 07, 2021 1.020 1.077 1.003 1.060 82,806 +0.04(+3.92%)
Oct 06, 2021 1.030 1.040 0.9700 1.020 353,248 -0.01(-0.97%)
Oct 05, 2021 1.060 1.090 1.030 1.030 153,624 -0.03(-2.83%)
Oct 04, 2021 1.050 1.080 1.040 1.060 352,666 -0.03(-2.75%)
Oct 01, 2021 1.070 1.110 1.060 1.090 163,092 +0.00(+0.00%)
Sep 30, 2021 1.050 1.120 1.050 1.090 637,560 -0.02(-1.80%)
Sep 29, 2021 1.130 1.146 1.110 1.110 131,399 -0.03(-2.63%)
Sep 28, 2021 1.150 1.160 1.120 1.140 119,956 -0.01(-0.87%)
Sep 27, 2021 1.170 1.180 1.140 1.150 136,346 -0.01(-0.86%)
Sep 24, 2021 1.160 1.163 1.140 1.160 92,605 -0.01(-0.85%)
Sep 23, 2021 1.170 1.180 1.130 1.170 126,579 +0.02(+1.74%)
Sep 22, 2021 1.140 1.150 1.120 1.150 57,045 +0.00(+0.00%)
Sep 21, 2021 1.140 1.150 1.110 1.150 150,035 +0.01(+0.88%)
Sep 20, 2021 1.140 1.150 1.130 1.140 77,021 -0.03(-2.56%)
Sep 17, 2021 1.140 1.170 1.140 1.170 73,830 +0.02(+1.74%)
Sep 16, 2021 1.170 1.170 1.150 1.150 74,786 -0.03(-2.54%)
Sep 15, 2021 1.150 1.180 1.140 1.180 137,205 +0.02(+1.72%)
Sep 14, 2021 1.140 1.200 1.140 1.160 286,422 +0.01(+0.87%)
Sep 13, 2021 1.180 1.180 1.140 1.150 200,041 -0.03(-2.54%)
Sep 10, 2021 1.180 1.180 1.160 1.180 129,520 -0.01(-0.84%)
Sep 09, 2021 1.140 1.200 1.140 1.190 193,646 +0.05(+4.39%)
Sep 08, 2021 1.210 1.210 1.140 1.140 276,116 -0.07(-5.79%)
Sep 07, 2021 1.230 1.250 1.195 1.210 173,725 -0.01(-0.82%)
Sep 03, 2021 1.230 1.260 1.220 1.220 326,073 +0.01(+0.83%)
Sep 02, 2021 1.190 1.220 1.180 1.210 271,574 +0.01(+0.83%)
Sep 01, 2021 1.200 1.200 1.175 1.200 147,351 +0.02(+1.69%)
Aug 31, 2021 1.160 1.210 1.160 1.180 201,277 +0.01(+0.85%)
Aug 30, 2021 1.180 1.200 1.165 1.170 198,995 -0.03(-2.50%)
Aug 27, 2021 1.160 1.200 1.160 1.200 197,623 +0.02(+1.69%)
Aug 26, 2021 1.190 1.250 1.160 1.180 683,112 +0.00(+0.00%)
Aug 25, 2021 1.200 1.270 1.180 1.180 423,681 -0.02(-1.67%)
Aug 24, 2021 1.150 1.200 1.150 1.200 269,221 +0.04(+3.45%)
Aug 23, 2021 1.180 1.200 1.140 1.160 395,861 +0.00(+0.00%)
Aug 20, 2021 1.100 1.170 1.100 1.160 270,447 +0.04(+3.57%)
Aug 19, 2021 1.150 1.150 1.100 1.120 215,581 -0.04(-3.45%)
Aug 18, 2021 1.150 1.160 1.110 1.160 224,775 +0.04(+3.57%)
Aug 17, 2021 1.110 1.140 1.100 1.120 240,606 -0.03(-2.61%)
Aug 16, 2021 1.160 1.170 1.110 1.150 300,521 +0.00(+0.00%)
Aug 13, 2021 1.140 1.150 1.110 1.150 250,552 -0.01(-0.86%)
Aug 12, 2021 1.160 1.161 1.135 1.160 224,490 +0.00(+0.00%)
Aug 11, 2021 1.170 1.190 1.140 1.160 287,824 +0.00(+0.00%)
Aug 10, 2021 1.170 1.190 1.160 1.160 301,517 -0.04(-3.33%)
Aug 09, 2021 1.240 1.280 1.150 1.200 1,280,996 -0.10(-7.69%)
Aug 06, 2021 1.160 1.440 1.150 1.300 7,653,186 +0.14(+12.07%)
Aug 05, 2021 1.150 1.170 1.140 1.160 79,464 +0.02(+1.75%)
Aug 04, 2021 1.140 1.155 1.110 1.140 148,662 +0.01(+0.88%)
Aug 03, 2021 1.180 1.180 1.100 1.130 210,755 -0.05(-4.24%)
Aug 02, 2021 1.190 1.200 1.160 1.180 137,117 +0.00(+0.00%)
Jul 30, 2021 1.180 1.190 1.150 1.180 137,817 +0.01(+0.85%)
Jul 29, 2021 1.170 1.195 1.160 1.170 95,779 +0.00(+0.00%)
Jul 28, 2021 1.160 1.220 1.160 1.170 183,442 +0.00(+0.00%)
Jul 27, 2021 1.170 1.180 1.120 1.170 157,634 -0.01(-0.85%)
Jul 26, 2021 1.190 1.200 1.160 1.180 129,871 +0.00(+0.00%)
Jul 23, 2021 1.220 1.230 1.160 1.180 177,824 -0.06(-4.84%)
Jul 22, 2021 1.230 1.270 1.151 1.240 619,937 +0.03(+2.48%)
Jul 21, 2021 1.190 1.250 1.150 1.210 221,605 +0.00(+0.00%)
Jul 20, 2021 1.130 1.210 1.110 1.210 226,382 +0.06(+5.22%)
Jul 19, 2021 1.200 1.200 1.090 1.150 1,067,247 -0.06(-4.96%)
Jul 16, 2021 1.260 1.270 1.200 1.210 231,741 -0.06(-4.72%)
Jul 15, 2021 1.340 1.340 1.230 1.270 339,763 -0.04(-3.05%)
Jul 14, 2021 1.400 1.400 1.280 1.310 377,813 -0.07(-5.07%)
Jul 13, 2021 1.380 1.450 1.372 1.380 357,058 -0.03(-2.13%)
Jul 12, 2021 1.380 1.430 1.380 1.410 274,186 +0.02(+1.43%)
Jul 09, 2021 1.380 1.450 1.355 1.390 392,305 +0.02(+1.47%)
Jul 08, 2021 1.370 1.410 1.350 1.370 528,191 -0.07(-4.86%)
Jul 07, 2021 1.530 1.530 1.360 1.440 1,236,934 -0.06(-4.00%)
Jul 06, 2021 1.370 1.590 1.340 1.500 3,657,800 +0.11(+7.91%)
Jul 02, 2021 1.430 1.500 1.370 1.390 681,675 -0.10(-6.71%)
Jul 01, 2021 1.570 1.690 1.410 1.490 5,118,507 +0.00(+0.00%)
Jun 30, 2021 1.540 1.560 1.460 1.490 988,763 -0.01(-0.67%)
Jun 29, 2021 1.450 1.560 1.430 1.500 1,450,989 +0.06(+4.17%)
Jun 28, 2021 1.430 1.440 1.400 1.440 140,672 +0.01(+0.70%)
Jun 25, 2021 1.410 1.430 1.400 1.430 112,753 +0.01(+0.70%)
Jun 24, 2021 1.430 1.435 1.370 1.420 212,636 +0.00(+0.00%)
Jun 23, 2021 1.390 1.420 1.380 1.420 181,301 +0.02(+1.43%)
Jun 22, 2021 1.410 1.470 1.380 1.400 326,316 -0.04(-2.78%)
Jun 21, 2021 1.440 1.450 1.410 1.440 280,653 +0.03(+2.13%)
Jun 18, 2021 1.470 1.470 1.350 1.410 301,266 -0.04(-2.76%)
Jun 17, 2021 1.430 1.470 1.410 1.450 345,453 -0.02(-1.36%)
Jun 16, 2021 1.440 1.500 1.420 1.470 241,459 +0.04(+2.80%)
Jun 15, 2021 1.570 1.590 1.325 1.430 821,597 -0.14(-8.92%)
Jun 14, 2021 1.540 1.630 1.528 1.570 276,137 +0.00(+0.00%)
Jun 11, 2021 1.590 1.640 1.560 1.570 196,552 -0.03(-1.88%)
Jun 10, 2021 1.650 1.690 1.540 1.600 838,556 -0.02(-1.23%)
Jun 09, 2021 1.630 1.648 1.550 1.620 1,092,433 -0.01(-0.61%)
Jun 08, 2021 1.600 1.650 1.510 1.630 2,173,980 +0.20(+13.99%)
Jun 07, 2021 1.380 1.450 1.362 1.430 686,566 +0.05(+3.62%)
Jun 04, 2021 1.370 1.397 1.345 1.380 157,192 +0.02(+1.47%)
Jun 03, 2021 1.350 1.370 1.320 1.360 231,581 -0.01(-0.73%)
Jun 02, 2021 1.410 1.420 1.350 1.370 216,973 -0.03(-2.14%)
Jun 01, 2021 1.420 1.440 1.365 1.400 259,682 -0.02(-1.41%)
May 28, 2021 1.420 1.450 1.380 1.420 180,629 -0.01(-0.70%)
May 27, 2021 1.380 1.440 1.370 1.430 403,314 +0.05(+3.62%)
May 26, 2021 1.360 1.383 1.320 1.380 432,077 +0.08(+6.15%)
May 25, 2021 1.330 1.330 1.300 1.300 134,860 -0.04(-2.99%)
May 24, 2021 1.350 1.360 1.320 1.340 101,528 -0.01(-0.74%)
May 21, 2021 1.370 1.370 1.310 1.350 137,930 -0.02(-1.46%)
May 20, 2021 1.320 1.370 1.290 1.370 247,637 +0.05(+3.79%)
May 19, 2021 1.290 1.320 1.260 1.320 85,091 +0.00(+0.00%)
May 18, 2021 1.320 1.360 1.290 1.320 176,574 +0.01(+0.76%)
May 17, 2021 1.280 1.310 1.240 1.310 203,269 +0.05(+3.97%)
May 14, 2021 1.230 1.290 1.210 1.260 191,294 +0.03(+2.44%)
May 13, 2021 1.250 1.260 1.200 1.230 180,149 -0.01(-0.81%)
May 12, 2021 1.260 1.270 1.190 1.240 288,163 -0.01(-0.80%)
May 11, 2021 1.170 1.260 1.130 1.250 291,219 +0.03(+2.46%)
May 10, 2021 1.250 1.280 1.210 1.220 376,943 -0.04(-3.17%)
May 07, 2021 1.250 1.302 1.220 1.260 242,403 +0.03(+2.44%)
May 06, 2021 1.290 1.310 1.230 1.230 366,132 -0.09(-6.82%)
May 05, 2021 1.350 1.350 1.290 1.320 141,015 -0.02(-1.49%)
May 04, 2021 1.300 1.340 1.250 1.340 266,043 +0.04(+3.08%)
May 03, 2021 1.360 1.370 1.280 1.300 341,007 -0.06(-4.41%)
Apr 30, 2021 1.330 1.390 1.330 1.360 228,100 -0.02(-1.45%)
Apr 29, 2021 1.420 1.420 1.320 1.380 194,906 +0.01(+0.73%)
Apr 28, 2021 1.360 1.410 1.330 1.370 370,159 -0.02(-1.44%)
Apr 27, 2021 1.400 1.420 1.360 1.390 439,508 -0.06(-4.14%)
Apr 26, 2021 1.350 1.460 1.330 1.450 1,701,664 +0.14(+10.69%)
Apr 23, 2021 1.290 1.320 1.270 1.310 374,900 +0.02(+1.55%)
Apr 22, 2021 1.320 1.340 1.250 1.290 603,523 +0.00(+0.00%)
Apr 21, 2021 1.250 1.290 1.230 1.290 723,294 +0.03(+2.38%)
Apr 20, 2021 1.300 1.300 1.200 1.260 692,177 -0.06(-4.55%)
Apr 19, 2021 1.350 1.360 1.260 1.320 479,461 +0.00(+0.00%)
Apr 16, 2021 1.360 1.360 1.170 1.320 1,286,700 -0.04(-2.94%)
Apr 15, 2021 1.430 1.470 1.310 1.360 1,766,662 -0.10(-6.85%)
Apr 14, 2021 1.560 1.560 1.410 1.460 1,310,192 -0.07(-4.58%)
Apr 13, 2021 1.610 1.630 1.520 1.530 1,426,282 -0.12(-7.27%)
Apr 12, 2021 1.620 1.670 1.550 1.650 3,181,676 +0.00(+0.00%)
Apr 09, 2021 1.550 1.650 1.520 1.650 4,002,000 +0.06(+3.77%)
Apr 08, 2021 1.670 1.800 1.520 1.590 84,256,080 +0.24(+17.78%)
Apr 07, 2021 1.410 1.440 1.350 1.350 463,143 -0.12(-8.16%)
Apr 06, 2021 1.400 1.480 1.350 1.470 645,497 +0.11(+8.09%)
Apr 05, 2021 1.410 1.430 1.360 1.360 838,172 -0.05(-3.55%)
Apr 01, 2021 1.370 1.440 1.370 1.410 573,600 +0.06(+4.44%)
Mar 31, 2021 1.370 1.380 1.320 1.350 411,590 +0.02(+1.50%)
Mar 30, 2021 1.440 1.440 1.320 1.330 653,698 -0.08(-5.67%)
Mar 29, 2021 1.430 1.430 1.300 1.410 1,159,256 -0.02(-1.40%)
Mar 26, 2021 1.400 1.475 1.380 1.430 1,202,100 +0.01(+0.70%)
Mar 25, 2021 1.400 1.420 1.330 1.420 818,590 -0.03(-2.07%)
Mar 24, 2021 1.550 1.560 1.400 1.450 918,261 -0.10(-6.45%)
Mar 23, 2021 1.640 1.640 1.490 1.550 1,472,187 -0.08(-4.91%)
Mar 22, 2021 1.700 1.770 1.590 1.630 3,340,367 -0.03(-1.81%)
Mar 19, 2021 1.590 1.690 1.570 1.660 1,013,200 +0.05(+3.11%)
Mar 18, 2021 1.640 1.730 1.550 1.610 1,909,702 -0.01(-0.62%)
Mar 17, 2021 1.500 1.650 1.500 1.620 851,766 +0.00(+0.00%)
Mar 16, 2021 1.780 1.840 1.510 1.620 5,424,929 -0.01(-0.61%)
Mar 15, 2021 1.600 1.650 1.560 1.630 498,614 +0.04(+2.52%)
Mar 12, 2021 1.590 1.600 1.500 1.590 592,100 -0.03(-1.85%)
Mar 11, 2021 1.470 1.670 1.440 1.620 3,555,929 +0.12(+8.00%)
Mar 10, 2021 1.490 1.530 1.420 1.500 813,694 +0.03(+2.04%)
Mar 09, 2021 1.430 1.520 1.400 1.470 1,381,773 +0.05(+3.52%)
Mar 08, 2021 1.330 1.440 1.320 1.420 592,935 +0.09(+6.77%)
Mar 05, 2021 1.380 1.400 1.200 1.330 1,511,900 -0.06(-4.32%)
Mar 04, 2021 1.650 1.700 1.300 1.390 1,523,170 -0.28(-16.77%)
Mar 03, 2021 1.840 1.840 1.650 1.670 737,108 -0.13(-7.22%)
Mar 02, 2021 1.920 1.940 1.750 1.800 784,517 -0.10(-5.26%)
Mar 01, 2021 1.860 2.020 1.820 1.900 597,783 +0.16(+9.20%)
Feb 26, 2021 1.720 1.830 1.650 1.740 673,900 -0.08(-4.40%)
Feb 25, 2021 1.900 1.950 1.730 1.820 652,024 -0.14(-7.14%)
Feb 24, 2021 1.820 2.000 1.820 1.960 711,769 +0.19(+10.73%)
Feb 23, 2021 1.920 1.980 1.700 1.770 1,433,090 -0.27(-13.24%)
Feb 22, 2021 2.130 2.180 2.020 2.040 740,316 -0.14(-6.42%)
Feb 19, 2021 2.120 2.250 2.120 2.180 709,300 +0.08(+3.81%)
Feb 18, 2021 2.210 2.250 2.060 2.100 1,009,997 -0.20(-8.70%)
Feb 17, 2021 2.360 2.370 2.210 2.300 1,189,901 -0.08(-3.36%)
Feb 16, 2021 2.240 2.530 2.210 2.380 2,799,336 +0.06(+2.59%)
Feb 12, 2021 2.680 2.980 2.260 2.320 11,907,600 +0.07(+3.11%)
Feb 11, 2021 2.460 2.620 2.160 2.250 3,415,627 -0.07(-3.02%)
Feb 10, 2021 2.080 2.430 1.840 2.320 3,278,148 +0.29(+14.29%)
Feb 09, 2021 2.290 2.290 1.960 2.030 2,066,137 -0.05(-2.40%)
Feb 08, 2021 2.000 2.170 1.950 2.080 2,224,590 +0.33(+18.86%)
Feb 05, 2021 1.720 1.920 1.680 1.750 1,569,900 +0.05(+2.94%)
Feb 04, 2021 1.680 1.710 1.670 1.700 720,028 +0.02(+1.19%)
Feb 03, 2021 1.540 1.710 1.511 1.680 989,131 +0.17(+11.26%)
Feb 02, 2021 1.540 1.550 1.490 1.510 228,756 -0.01(-0.66%)
Feb 01, 2021 1.490 1.550 1.430 1.520 490,319 +0.10(+7.04%)
Jan 29, 2021 1.470 1.520 1.400 1.420 584,900 -0.06(-4.05%)
Jan 28, 2021 1.470 1.520 1.430 1.480 499,732 -0.04(-2.63%)
Jan 27, 2021 1.560 1.610 1.460 1.520 831,139 -0.12(-7.32%)
Jan 26, 2021 1.610 1.650 1.590 1.640 676,895 -0.01(-0.61%)
Jan 25, 2021 1.700 1.720 1.580 1.650 767,848 -0.02(-1.20%)
Jan 22, 2021 1.600 1.700 1.560 1.670 497,000 +0.04(+2.45%)
Jan 21, 2021 1.640 1.670 1.570 1.630 623,614 -0.03(-1.81%)
Jan 20, 2021 1.680 1.740 1.610 1.660 820,253 -0.01(-0.60%)
Jan 19, 2021 1.650 1.750 1.640 1.670 579,255 +0.03(+1.83%)
Jan 15, 2021 1.750 1.790 1.620 1.640 872,000 -0.11(-6.29%)
Jan 14, 2021 1.660 1.750 1.620 1.750 1,013,018 +0.15(+9.37%)
Jan 13, 2021 1.560 1.600 1.530 1.600 681,142 +0.03(+1.91%)
Jan 12, 2021 1.570 1.580 1.510 1.570 725,437 -0.01(-0.63%)
Jan 11, 2021 1.560 1.680 1.520 1.580 1,825,997 +0.09(+6.04%)
Jan 08, 2021 1.500 1.570 1.440 1.490 2,020,500 +0.08(+5.67%)
Jan 07, 2021 1.380 1.440 1.340 1.410 650,715 +0.05(+3.68%)
Jan 06, 2021 1.390 1.400 1.350 1.360 375,817 -0.04(-2.86%)
Jan 05, 2021 1.350 1.410 1.340 1.400 389,090 +0.04(+2.94%)
Jan 04, 2021 1.450 1.450 1.310 1.360 486,701 -0.06(-4.23%)
Dec 31, 2020 1.420 1.420 1.420 3,363,035 -0.06(-4.05%)
Dec 30, 2020 1.420 1.620 1.390 1.480 3,363,035 +0.10(+7.25%)
Dec 29, 2020 1.410 1.410 1.310 1.380 582,721 +0.01(+0.73%)
Dec 28, 2020 1.260 1.400 1.260 1.370 953,741 +0.07(+5.38%)
Dec 24, 2020 1.310 1.330 1.260 1.300 795,800 +0.02(+1.56%)
Dec 23, 2020 1.380 1.390 1.250 1.280 1,419,967 +0.06(+4.92%)
Dec 22, 2020 1.250 1.260 1.180 1.220 523,645 -0.04(-3.17%)
Dec 21, 2020 1.250 1.280 1.200 1.260 707,191 -0.02(-1.56%)
Dec 18, 2020 1.180 1.320 1.130 1.280 2,214,900 +0.15(+13.27%)
Dec 17, 2020 1.150 1.170 1.130 1.130 542,870 -0.05(-4.24%)
Dec 16, 2020 1.130 1.180 1.120 1.180 264,334 +0.06(+5.36%)
Dec 15, 2020 1.150 1.150 1.100 1.120 733,488 -0.02(-1.75%)
Dec 14, 2020 1.230 1.250 1.110 1.140 1,325,445 -0.05(-4.20%)
Dec 11, 2020 1.200 1.260 1.150 1.190 950,600 -0.10(-7.75%)
Dec 10, 2020 1.260 1.290 1.180 1.290 937,095 +0.00(+0.00%)
Dec 09, 2020 1.300 1.320 1.220 1.290 1,171,080 +0.03(+2.38%)
Dec 08, 2020 1.350 1.350 1.200 1.260 1,644,964 -0.14(-10.00%)
Dec 07, 2020 1.398 1.480 1.280 1.400 5,660,021 +0.18(+14.75%)
Dec 04, 2020 1.030 1.340 1.030 1.220 15,896,300 +0.17(+16.19%)
Dec 03, 2020 1.060 1.060 1.020 1.050 337,525 -0.01(-0.94%)
Dec 02, 2020 1.010 1.060 1.010 1.060 561,066 -0.01(-0.93%)
Dec 01, 2020 1.040 1.070 1.030 1.070 467,298 +0.00(+0.00%)
Nov 30, 2020 1.060 1.070 0.9800 1.070 833,952 +0.01(+0.94%)
Nov 27, 2020 1.090 1.090 1.040 1.060 416,800 -0.03(-2.75%)
Nov 25, 2020 1.200 1.200 1.040 1.090 3,047,400 +0.02(+1.87%)
Nov 24, 2020 1.090 1.110 1.060 1.070 400,291 -0.01(-0.93%)
Nov 23, 2020 1.060 1.080 1.040 1.080 306,864 +0.02(+1.89%)
Nov 20, 2020 1.080 1.100 1.040 1.060 182,900 -0.02(-1.85%)
Nov 19, 2020 1.070 1.090 1.040 1.080 233,945 +0.00(+0.00%)
Nov 18, 2020 1.020 1.109 0.9905 1.080 463,684 +0.05(+4.85%)
Nov 17, 2020 1.000 1.060 0.9900 1.030 509,958 +0.02(+1.98%)
Nov 16, 2020 0.9900 1.020 0.9800 1.010 215,646 +0.01(+1.00%)
Nov 13, 2020 0.9900 1.000 0.9550 1.000 220,800 +0.01(+1.01%)
Nov 12, 2020 0.9800 1.000 0.9700 0.9900 109,215 -0.00(-0.01%)
Nov 11, 2020 0.9851 1.000 0.9505 0.9901 284,219 -0.01(-0.96%)
Nov 10, 2020 1.000 1.020 0.9500 0.9997 276,879 -0.00(-0.03%)
Nov 09, 2020 1.050 1.080 0.9600 1.000 401,487 +0.02(+2.15%)
Nov 06, 2020 1.030 1.030 0.9446 0.9790 910,400 -0.03(-3.07%)
Nov 05, 2020 0.9200 1.020 0.9200 1.010 1,233,088 +0.10(+11.11%)
Nov 04, 2020 0.9400 0.9497 0.9000 0.9090 248,650 -0.03(-2.77%)
Nov 03, 2020 0.9219 0.9498 0.9100 0.9349 242,780 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.