Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

2.800 -0.320 (-10.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.700 10.50 9.300 9.501 57,824 -0.20(-2.05%)
Oct 28, 2022 8.901 10.00 8.625 9.700 105,782 +1.00(+11.49%)
Oct 27, 2022 9.600 10.10 8.513 8.700 85,171 -0.62(-6.60%)
Oct 26, 2022 9.600 10.40 9.100 9.315 108,640 -0.10(-1.01%)
Oct 25, 2022 8.500 10.80 8.400 9.410 222,844 +0.93(+10.93%)
Oct 24, 2022 9.400 9.400 8.300 8.483 52,392 -0.08(-0.91%)
Oct 21, 2022 9.001 9.222 8.561 8.561 69,664 -0.69(-7.48%)
Oct 20, 2022 9.300 9.477 9.000 9.253 24,379 +0.05(+0.53%)
Oct 19, 2022 9.800 10.20 9.100 9.204 43,491 -0.57(-5.88%)
Oct 18, 2022 11.00 11.00 9.315 9.779 79,812 -0.62(-5.97%)
Oct 17, 2022 10.10 11.05 9.875 10.40 76,199 +0.90(+9.49%)
Oct 14, 2022 9.879 9.983 9.401 9.499 31,236 -0.27(-2.77%)
Oct 13, 2022 8.500 9.823 8.101 9.770 112,518 +1.20(+13.94%)
Oct 12, 2022 9.148 9.150 8.201 8.575 102,682 -0.27(-3.05%)
Oct 11, 2022 9.600 9.800 8.800 8.845 92,966 -0.79(-8.15%)
Oct 10, 2022 10.60 10.60 9.606 9.630 84,564 -0.67(-6.50%)
Oct 07, 2022 11.00 11.00 10.00 10.30 79,368 -0.90(-8.04%)
Oct 06, 2022 11.60 12.16 11.00 11.20 61,673 -0.50(-4.27%)
Oct 05, 2022 11.50 11.70 10.60 11.70 50,560 +0.30(+2.63%)
Oct 04, 2022 11.30 12.10 11.10 11.40 112,288 +0.50(+4.59%)
Oct 03, 2022 10.70 11.10 10.40 10.90 54,402 +0.50(+4.81%)
Sep 30, 2022 10.10 11.40 10.10 10.40 60,322 +0.30(+2.97%)
Sep 29, 2022 10.60 10.60 10.00 10.10 68,565 -0.70(-6.48%)
Sep 28, 2022 10.10 11.00 10.10 10.80 62,083 +0.30(+2.86%)
Sep 27, 2022 10.50 10.70 10.00 10.50 183,692 +0.30(+2.94%)
Sep 26, 2022 10.90 11.40 10.10 10.20 82,211 -0.80(-7.27%)
Sep 23, 2022 10.70 11.30 10.40 11.00 93,786 +0.10(+0.92%)
Sep 22, 2022 11.90 12.20 10.60 10.90 114,589 -0.10(-0.91%)
Sep 21, 2022 11.80 12.35 10.90 11.00 119,071 -0.70(-5.98%)
Sep 20, 2022 12.60 12.70 11.70 11.70 62,915 -1.20(-9.30%)
Sep 19, 2022 12.00 13.10 11.90 12.90 64,533 +0.50(+4.03%)
Sep 16, 2022 13.30 13.60 12.40 12.40 142,692 -1.40(-10.14%)
Sep 15, 2022 14.70 15.40 13.50 13.80 107,795 -1.00(-6.76%)
Sep 14, 2022 14.60 15.10 14.50 14.80 38,143 +0.30(+2.07%)
Sep 13, 2022 15.30 15.70 14.50 14.50 134,521 -2.10(-12.65%)
Sep 12, 2022 16.80 17.30 15.30 16.60 97,525 +0.50(+3.11%)
Sep 09, 2022 15.50 17.40 15.40 16.10 176,034 +1.50(+10.27%)
Sep 08, 2022 13.30 14.90 13.30 14.60 89,704 +1.00(+7.35%)
Sep 07, 2022 13.10 13.60 12.70 13.60 76,949 +0.60(+4.62%)
Sep 06, 2022 14.40 14.40 13.00 13.00 98,719 -1.00(-7.14%)
Sep 02, 2022 13.90 14.40 13.10 14.00 74,804 +0.30(+2.19%)
Sep 01, 2022 13.50 13.90 12.80 13.70 89,512 -0.20(-1.44%)
Aug 31, 2022 15.10 15.10 13.55 13.90 157,022 -0.10(-0.71%)
Aug 30, 2022 16.70 17.30 13.80 14.00 200,773 -2.60(-15.66%)
Aug 29, 2022 18.00 18.80 16.20 16.60 93,656 -1.60(-8.79%)
Aug 26, 2022 20.00 20.15 18.10 18.20 68,887 -2.00(-9.90%)
Aug 25, 2022 20.30 20.60 19.30 20.20 52,145 +0.30(+1.51%)
Aug 24, 2022 19.50 20.00 18.80 19.90 62,515 +0.40(+2.05%)
Aug 23, 2022 19.10 20.00 18.50 19.50 59,987 +0.30(+1.56%)
Aug 22, 2022 19.10 21.00 19.00 19.20 84,143 -0.30(-1.54%)
Aug 19, 2022 20.80 21.20 19.40 19.50 142,455 -2.70(-12.16%)
Aug 18, 2022 24.50 24.50 21.50 22.20 145,892 -1.60(-6.72%)
Aug 17, 2022 27.60 28.20 23.30 23.80 296,108 -8.10(-25.39%)
Aug 16, 2022 35.10 35.10 30.50 31.90 202,850 -4.20(-11.63%)
Aug 15, 2022 32.10 37.90 32.00 36.10 218,255 +4.00(+12.46%)
Aug 12, 2022 28.80 32.50 28.51 32.10 127,516 +3.00(+10.31%)
Aug 11, 2022 29.40 32.50 28.30 29.10 191,247 +1.30(+4.68%)
Aug 10, 2022 26.80 28.20 25.80 27.80 70,676 +2.40(+9.45%)
Aug 09, 2022 28.00 28.00 25.20 25.40 65,080 -2.90(-10.25%)
Aug 08, 2022 26.00 28.60 26.00 28.30 162,567 +3.10(+12.30%)
Aug 05, 2022 24.80 25.80 24.11 25.20 57,304 +0.00(+0.00%)
Aug 04, 2022 24.50 26.71 24.20 25.20 108,936 +0.70(+2.86%)
Aug 03, 2022 22.70 24.75 22.50 24.50 113,730 +1.70(+7.46%)
Aug 02, 2022 22.70 23.39 21.90 22.80 151,199 -0.50(-2.15%)
Aug 01, 2022 24.20 24.50 22.30 23.30 104,611 -1.80(-7.17%)
Jul 29, 2022 24.40 25.30 23.70 25.10 163,808 +0.50(+2.03%)
Jul 28, 2022 25.30 26.50 23.30 24.60 294,149 -1.40(-5.38%)
Jul 27, 2022 25.40 27.30 23.00 26.00 754,075 +2.50(+10.64%)
Jul 26, 2022 23.70 24.50 22.00 23.50 137,815 -1.80(-7.11%)
Jul 25, 2022 26.50 28.20 23.80 25.30 264,303 -4.50(-15.10%)
Jul 22, 2022 37.40 37.70 29.00 29.80 2,761,917 +0.00(+0.00%)
Jul 21, 2022 27.70 29.90 25.20 29.80 597,132 -2.30(-7.17%)
Jul 20, 2022 27.00 34.40 25.90 32.10 10,218,042 +10.70(+50.00%)
Jul 19, 2022 19.00 21.70 19.00 21.40 62,922 +3.40(+18.89%)
Jul 18, 2022 18.90 21.00 17.95 18.00 83,300 -0.30(-1.64%)
Jul 15, 2022 18.40 18.70 16.80 18.30 49,019 +0.10(+0.55%)
Jul 14, 2022 17.90 18.70 17.00 18.20 31,789 -0.50(-2.67%)
Jul 13, 2022 17.50 19.50 17.50 18.70 23,580 +0.50(+2.75%)
Jul 12, 2022 18.30 19.20 17.80 18.20 10,927 -0.20(-1.09%)
Jul 11, 2022 19.40 19.72 17.80 18.40 46,038 -1.30(-6.60%)
Jul 08, 2022 19.40 20.60 18.70 19.70 39,445 +0.20(+1.03%)
Jul 07, 2022 17.40 19.89 17.40 19.50 51,170 +2.10(+12.07%)
Jul 06, 2022 17.80 18.25 16.70 17.40 31,988 -0.50(-2.79%)
Jul 05, 2022 16.50 18.00 15.90 17.90 49,413 +1.50(+9.15%)
Jul 01, 2022 16.90 18.00 15.90 16.40 53,565 -0.20(-1.20%)
Jun 30, 2022 15.90 17.30 14.60 16.60 49,965 +0.40(+2.47%)
Jun 29, 2022 17.60 17.70 16.00 16.20 68,694 -1.90(-10.50%)
Jun 28, 2022 22.60 24.40 17.60 18.10 317,127 -0.30(-1.63%)
Jun 27, 2022 19.90 20.20 18.00 18.40 33,972 -0.70(-3.66%)
Jun 24, 2022 18.90 21.00 18.40 19.10 158,872 +0.90(+4.95%)
Jun 23, 2022 17.10 18.50 16.40 18.20 46,733 +1.40(+8.33%)
Jun 22, 2022 16.50 17.70 16.40 16.80 53,118 +0.10(+0.60%)
Jun 21, 2022 16.90 18.70 16.00 16.70 95,965 +1.10(+7.05%)
Jun 17, 2022 16.40 17.14 15.50 15.60 117,360 -0.90(-5.45%)
Jun 16, 2022 17.00 17.99 15.95 16.50 78,919 -1.70(-9.34%)
Jun 15, 2022 18.20 19.00 17.20 18.20 73,117 -0.05(-0.27%)
Jun 14, 2022 20.60 20.80 18.20 18.25 58,450 -2.55(-12.26%)
Jun 13, 2022 21.20 22.35 20.41 20.80 40,867 -2.40(-10.34%)
Jun 10, 2022 23.90 24.70 22.90 23.20 41,737 -1.20(-4.92%)
Jun 09, 2022 26.80 27.00 24.30 24.40 32,305 -2.70(-9.96%)
Jun 08, 2022 28.20 29.55 26.90 27.10 30,870 -0.70(-2.52%)
Jun 07, 2022 28.00 29.00 27.00 27.80 25,194 -0.50(-1.77%)
Jun 06, 2022 30.60 30.99 27.69 28.30 31,519 -1.40(-4.71%)
Jun 03, 2022 29.60 30.20 27.80 29.70 34,551 -1.00(-3.26%)
Jun 02, 2022 30.80 31.99 29.80 30.70 23,051 -0.20(-0.65%)
Jun 01, 2022 32.40 32.80 30.35 30.90 50,134 -1.40(-4.33%)
May 31, 2022 31.90 32.77 30.10 32.30 46,117 +2.40(+8.03%)
May 27, 2022 30.10 30.80 28.39 29.90 65,942 -0.10(-0.33%)
May 26, 2022 28.90 31.20 28.20 30.00 39,369 +1.40(+4.90%)
May 25, 2022 27.20 28.89 26.70 28.60 27,796 +1.00(+3.62%)
May 24, 2022 28.00 28.90 26.50 27.60 36,656 -1.50(-5.15%)
May 23, 2022 28.70 29.40 27.00 29.10 36,924 +0.20(+0.69%)
May 20, 2022 27.10 29.00 26.10 28.90 95,434 +3.20(+12.45%)
May 19, 2022 23.80 27.20 23.51 25.70 59,506 +1.90(+7.98%)
May 18, 2022 24.50 25.50 22.60 23.80 61,662 -1.10(-4.42%)
May 17, 2022 22.00 25.50 21.80 24.90 107,534 +3.80(+18.01%)
May 16, 2022 23.30 23.30 20.55 21.10 70,714 -1.50(-6.64%)
May 13, 2022 20.50 23.50 20.10 22.60 87,371 +3.20(+16.49%)
May 12, 2022 20.00 23.00 18.70 19.40 126,146 -1.20(-5.83%)
May 11, 2022 21.40 23.00 20.15 20.60 83,777 -2.20(-9.65%)
May 10, 2022 26.80 27.45 22.40 22.80 78,929 -1.60(-6.56%)
May 09, 2022 30.00 30.00 23.50 24.40 108,479 -6.60(-21.29%)
May 06, 2022 34.00 34.40 30.40 31.00 42,249 -2.50(-7.46%)
May 05, 2022 37.40 37.40 33.10 33.50 64,605 -3.80(-10.19%)
May 04, 2022 36.50 37.50 33.50 37.30 79,177 +0.70(+1.91%)
May 03, 2022 40.20 40.20 36.00 36.60 116,856 -3.30(-8.27%)
May 02, 2022 38.00 40.50 37.60 39.90 50,009 +0.90(+2.31%)
Apr 29, 2022 38.60 41.78 38.20 39.00 65,671 +0.20(+0.52%)
Apr 28, 2022 39.70 39.70 35.10 38.80 63,773 +0.10(+0.26%)
Apr 27, 2022 38.10 39.50 36.70 38.70 61,829 +1.40(+3.75%)
Apr 26, 2022 38.10 38.20 36.10 37.30 84,530 -0.70(-1.84%)
Apr 25, 2022 38.60 39.59 36.80 38.00 45,736 -1.00(-2.56%)
Apr 22, 2022 41.40 43.30 38.40 39.00 62,015 -3.10(-7.36%)
Apr 21, 2022 45.90 45.90 40.00 42.10 70,249 -2.40(-5.39%)
Apr 20, 2022 47.80 47.90 44.20 44.50 62,010 -3.80(-7.87%)
Apr 19, 2022 45.50 49.80 45.00 48.30 40,975 +2.10(+4.55%)
Apr 18, 2022 48.50 48.50 43.50 46.20 83,102 -2.20(-4.55%)
Apr 14, 2022 52.00 52.30 47.50 48.40 47,489 -3.50(-6.74%)
Apr 13, 2022 46.60 52.40 46.20 51.90 99,688 +5.90(+12.83%)
Apr 12, 2022 48.00 50.30 45.70 46.00 41,995 -1.80(-3.77%)
Apr 11, 2022 48.20 48.80 46.30 47.80 55,377 -1.40(-2.85%)
Apr 08, 2022 50.00 50.70 48.00 49.20 49,410 -1.20(-2.38%)
Apr 07, 2022 50.50 51.50 47.50 50.40 84,575 -0.90(-1.75%)
Apr 06, 2022 53.20 53.20 48.10 51.30 103,629 -2.10(-3.93%)
Apr 05, 2022 57.60 58.50 52.80 53.40 139,191 -5.40(-9.18%)
Apr 04, 2022 57.20 59.80 56.70 58.80 99,800 +2.30(+4.07%)
Apr 01, 2022 59.00 61.70 55.50 56.50 181,055 -2.00(-3.42%)
Mar 31, 2022 70.30 70.54 54.10 58.50 477,133 -11.20(-16.07%)
Mar 30, 2022 69.10 75.00 66.50 69.70 618,217 -32.80(-32.00%)
Mar 29, 2022 99.00 108.00 92.80 102.50 169,107 +6.00(+6.22%)
Mar 28, 2022 99.80 103.00 93.70 96.50 63,124 +4.50(+4.89%)
Mar 25, 2022 97.40 100.39 91.00 92.00 42,449 -5.80(-5.93%)
Mar 24, 2022 95.20 99.70 92.30 97.80 53,587 +3.10(+3.27%)
Mar 23, 2022 100.80 101.10 94.00 94.70 53,741 -6.30(-6.24%)
Mar 22, 2022 106.40 108.90 99.60 101.00 68,376 +2.20(+2.23%)
Mar 21, 2022 108.90 110.00 98.05 98.80 54,347 -10.20(-9.36%)
Mar 18, 2022 101.20 109.20 97.70 109.00 72,942 +7.70(+7.60%)
Mar 17, 2022 94.00 104.25 93.10 101.30 55,544 +7.50(+8.00%)
Mar 16, 2022 91.40 94.50 89.00 93.80 48,936 +4.30(+4.80%)
Mar 15, 2022 89.20 91.00 82.60 89.50 47,716 +1.50(+1.70%)
Mar 14, 2022 94.40 96.90 86.60 88.00 52,405 -7.40(-7.76%)
Mar 11, 2022 105.60 107.80 93.91 95.40 37,993 -9.70(-9.23%)
Mar 10, 2022 105.90 111.40 100.20 105.10 36,385 -5.80(-5.23%)
Mar 09, 2022 106.80 115.80 105.60 110.90 72,732 +9.30(+9.15%)
Mar 08, 2022 94.60 106.20 90.50 101.60 51,801 +9.20(+9.96%)
Mar 07, 2022 103.30 104.00 89.30 92.40 95,563 -11.50(-11.07%)
Mar 04, 2022 117.50 118.29 103.30 103.90 66,899 -14.20(-12.02%)
Mar 03, 2022 129.40 132.06 115.15 118.10 86,349 -11.30(-8.73%)
Mar 02, 2022 132.40 144.30 125.00 129.40 179,945 +1.90(+1.49%)
Mar 01, 2022 131.50 136.60 123.05 127.50 93,510 +1.40(+1.11%)
Feb 28, 2022 106.30 129.22 106.20 126.10 89,752 +20.40(+19.30%)
Feb 25, 2022 115.70 114.80 103.30 105.70 63,758 -9.30(-8.09%)
Feb 24, 2022 103.70 115.80 101.70 115.00 72,759 +4.40(+3.98%)
Feb 23, 2022 114.10 115.00 106.80 110.60 64,195 +0.30(+0.27%)
Feb 22, 2022 100.40 112.70 97.50 110.30 92,803 +7.40(+7.19%)
Feb 18, 2022 102.90 0 -3.80(-3.56%)
Feb 17, 2022 115.00 120.70 105.20 106.70 57,213 -11.30(-9.58%)
Feb 16, 2022 124.90 130.00 115.60 118.00 59,013 -8.60(-6.79%)
Feb 15, 2022 119.70 130.60 119.70 126.60 50,918 +11.60(+10.09%)
Feb 14, 2022 112.00 117.50 110.30 115.00 27,106 +2.10(+1.86%)
Feb 11, 2022 118.70 123.05 112.20 112.90 63,638 -5.80(-4.89%)
Feb 10, 2022 114.30 127.00 109.10 118.70 148,174 +0.50(+0.42%)
Feb 09, 2022 102.70 127.70 102.70 118.20 312,887 +17.10(+16.91%)
Feb 08, 2022 96.50 102.80 94.00 101.10 41,854 +4.60(+4.77%)
Feb 07, 2022 92.00 98.95 90.10 96.50 40,036 +7.70(+8.67%)
Feb 04, 2022 78.90 89.80 78.20 88.80 35,168 +9.50(+11.98%)
Feb 03, 2022 81.50 77.50 79.30 22,231 -4.50(-5.37%)
Feb 02, 2022 93.20 93.20 83.20 83.80 28,481 -8.60(-9.31%)
Feb 01, 2022 90.80 94.80 87.40 92.40 58,349 +3.10(+3.47%)
Jan 31, 2022 76.60 89.30 69,679 +12.30(+15.97%)
Jan 28, 2022 75.90 80.00 72.60 77.00 68,226 +1.00(+1.32%)
Jan 27, 2022 81.90 88.54 73.40 76.00 31,433 -5.60(-6.86%)
Jan 26, 2022 88.00 91.53 81.09 81.60 45,326 -1.90(-2.28%)
Jan 25, 2022 89.80 93.00 81.55 83.50 52,448 -8.90(-9.63%)
Jan 24, 2022 81.40 93.00 73.00 92.40 98,437 +0.30(+0.33%)
Jan 21, 2022 110.50 115.60 87.50 92.10 128,056 -24.90(-21.28%)
Jan 20, 2022 118.60 128.15 116.00 117.00 45,062 +0.50(+0.43%)
Jan 19, 2022 117.40 120.65 112.10 116.50 28,987 +0.80(+0.69%)
Jan 18, 2022 116.90 120.00 111.40 115.70 50,359 -3.30(-2.77%)
Jan 14, 2022 119.00 0 +3.70(+3.21%)
Jan 13, 2022 127.10 128.50 114.70 115.30 29,162 -10.40(-8.27%)
Jan 12, 2022 128.40 131.80 122.00 125.70 35,283 -0.20(-0.16%)
Jan 11, 2022 112.00 129.80 110.20 125.90 71,916 +14.10(+12.61%)
Jan 10, 2022 125.00 127.30 107.70 111.80 82,395 -13.60(-10.85%)
Jan 07, 2022 128.90 131.09 122.50 125.40 44,921 -5.40(-4.13%)
Jan 06, 2022 132.00 135.00 119.10 130.80 54,655 -3.10(-2.32%)
Jan 05, 2022 136.70 142.50 131.30 133.90 67,763 -0.90(-0.67%)
Jan 04, 2022 131.50 138.80 131.50 134.80 40,664 +3.20(+2.43%)
Jan 03, 2022 130.00 134.69 122.90 131.60 53,633 +3.10(+2.41%)
Dec 31, 2021 124.20 134.00 124.00 128.50 60,291 +4.00(+3.21%)
Dec 30, 2021 118.90 129.58 117.95 124.50 44,384 +5.40(+4.53%)
Dec 29, 2021 115.60 123.56 112.60 119.10 49,228 +6.00(+5.31%)
Dec 28, 2021 126.30 126.30 112.70 113.10 38,251 -13.90(-10.94%)
Dec 27, 2021 122.00 130.50 119.50 127.00 65,223 +7.00(+5.83%)
Dec 23, 2021 109.70 122.00 106.30 120.00 70,278 +9.70(+8.79%)
Dec 22, 2021 110.40 114.10 107.40 110.30 36,314 -0.10(-0.09%)
Dec 21, 2021 116.00 117.70 107.00 110.40 166,072 +1.70(+1.56%)
Dec 20, 2021 121.20 125.20 104.30 108.70 207,882 -17.20(-13.66%)
Dec 17, 2021 151.75 151.75 125.10 125.90 239,240 -24.40(-16.23%)
Dec 16, 2021 166.80 176.90 148.40 150.30 66,284 -12.00(-7.39%)
Dec 15, 2021 167.30 169.48 147.70 162.30 77,599 -2.90(-1.76%)
Dec 14, 2021 166.80 171.00 161.90 165.20 35,107 -2.70(-1.61%)
Dec 13, 2021 168.70 170.85 161.80 167.90 34,050 +0.80(+0.48%)
Dec 10, 2021 171.70 173.25 158.40 167.10 32,491 -0.10(-0.06%)
Dec 09, 2021 183.30 184.15 166.70 167.20 23,990 -15.00(-8.23%)
Dec 08, 2021 192.40 196.10 179.90 182.20 25,799 -5.80(-3.09%)
Dec 07, 2021 183.40 198.40 181.10 188.00 25,528 +9.40(+5.26%)
Dec 06, 2021 179.50 185.00 163.10 178.60 38,312 -2.20(-1.22%)
Dec 03, 2021 198.80 201.60 177.50 180.80 108,177 -17.10(-8.64%)
Dec 02, 2021 178.00 199.40 177.50 197.90 55,690 +20.50(+11.56%)
Dec 01, 2021 189.50 218.00 176.20 177.40 106,193 +5.00(+2.90%)
Nov 30, 2021 178.80 185.50 164.60 172.40 79,238 -9.30(-5.12%)
Nov 29, 2021 199.40 204.90 177.00 181.70 66,084 -12.70(-6.53%)
Nov 26, 2021 205.00 205.00 192.50 194.40 18,938 -13.30(-6.40%)
Nov 24, 2021 205.40 222.00 196.60 207.70 25,646 +2.20(+1.07%)
Nov 23, 2021 216.70 226.10 195.90 205.50 49,483 -7.40(-3.48%)
Nov 22, 2021 245.80 246.18 210.20 212.90 42,672 -28.50(-11.81%)
Nov 19, 2021 231.20 243.00 228.33 241.40 18,305 +10.30(+4.46%)
Nov 18, 2021 247.00 239.30 226.60 231.10 60,031 -20.30(-8.07%)
Nov 17, 2021 248.00 254.60 242.60 251.40 28,357 +6.90(+2.82%)
Nov 16, 2021 262.20 267.90 243.10 244.50 71,492 -18.50(-7.03%)
Nov 15, 2021 283.10 283.10 260.50 263.00 38,526 -5.00(-1.87%)
Nov 12, 2021 267.60 269.90 261.00 268.00 16,975 +3.00(+1.13%)
Nov 11, 2021 270.00 273.00 259.60 265.00 28,732 -9.10(-3.32%)
Nov 10, 2021 276.90 274.10 19,093 -4.40(-1.58%)
Nov 09, 2021 274.70 279.50 257.30 278.50 46,440 +5.90(+2.16%)
Nov 08, 2021 287.50 304.70 271.70 272.60 113,031 -0.20(-0.07%)
Nov 05, 2021 278.20 284.40 268.90 272.80 73,940 +2.80(+1.04%)
Nov 04, 2021 317.60 357.95 265.00 270.00 226,529 -52.00(-16.15%)
Nov 03, 2021 316.00 344.00 298.40 322.00 89,131 -10.60(-3.19%)
Nov 02, 2021 281.00 336.20 275.40 332.60 94,561 +60.00(+22.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.