Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 192.80 200.00 190.20 196.20 15,481 +1.60(+0.82%)
Oct 30, 2017 193.40 200.00 189.80 194.60 13,526 -1.40(-0.71%)
Oct 27, 2017 201.80 202.20 188.00 196.00 27,792 -5.80(-2.87%)
Oct 26, 2017 204.00 208.00 201.00 201.80 17,655 -3.20(-1.56%)
Oct 25, 2017 212.80 212.80 198.00 205.00 62,581 -24.60(-10.71%)
Oct 24, 2017 232.00 234.20 228.20 229.60 8,448 -2.60(-1.12%)
Oct 23, 2017 232.00 237.60 230.40 232.20 10,921 -0.40(-0.17%)
Oct 20, 2017 225.80 233.60 225.00 232.60 10,248 +8.00(+3.56%)
Oct 19, 2017 224.80 227.80 221.20 224.60 10,826 -3.80(-1.66%)
Oct 18, 2017 226.20 229.90 219.00 228.40 17,178 +2.20(+0.97%)
Oct 17, 2017 224.00 231.60 222.80 226.20 12,963 +0.80(+0.35%)
Oct 16, 2017 232.60 236.00 222.20 225.40 18,478 -8.40(-3.59%)
Oct 13, 2017 244.80 248.40 232.80 233.80 22,097 -11.40(-4.65%)
Oct 12, 2017 249.40 253.00 242.40 245.20 14,934 -6.00(-2.39%)
Oct 11, 2017 257.00 261.60 249.80 251.20 16,383 -10.60(-4.05%)
Oct 10, 2017 278.80 279.17 253.00 261.80 21,784 -14.60(-5.28%)
Oct 09, 2017 279.60 285.00 276.00 276.40 16,751 -2.00(-0.72%)
Oct 06, 2017 269.60 279.60 264.40 278.40 32,731 +6.40(+2.35%)
Oct 05, 2017 267.80 275.60 263.60 272.00 18,175 +3.00(+1.12%)
Oct 04, 2017 260.60 273.80 260.00 269.00 25,356 +9.60(+3.70%)
Oct 03, 2017 255.60 262.00 255.60 259.40 19,393 +4.80(+1.89%)
Oct 02, 2017 251.00 257.60 250.40 254.60 11,099 +1.40(+0.55%)
Sep 29, 2017 251.20 259.00 251.20 253.20 16,561 +1.60(+0.64%)
Sep 28, 2017 252.80 258.00 250.00 251.60 12,951 +1.00(+0.40%)
Sep 27, 2017 248.20 257.00 246.00 250.60 15,697 +3.60(+1.46%)
Sep 26, 2017 252.20 262.80 245.80 247.00 25,670 -4.00(-1.59%)
Sep 25, 2017 247.20 256.00 247.20 251.00 25,004 +5.60(+2.28%)
Sep 22, 2017 233.80 256.60 229.20 245.40 57,975 +11.80(+5.05%)
Sep 21, 2017 229.20 236.00 224.80 233.60 19,058 +2.60(+1.13%)
Sep 20, 2017 227.20 240.00 227.20 231.00 31,030 +2.20(+0.96%)
Sep 19, 2017 235.00 237.40 226.22 228.80 29,960 -3.80(-1.63%)
Sep 18, 2017 234.00 245.80 228.60 232.60 41,584 +0.60(+0.26%)
Sep 15, 2017 217.60 232.00 216.60 232.00 39,356 +13.20(+6.03%)
Sep 14, 2017 216.20 219.60 210.20 218.80 21,457 -0.80(-0.36%)
Sep 13, 2017 201.00 226.50 195.40 219.60 85,637 +1.40(+0.64%)
Sep 12, 2017 248.80 256.00 192.56 218.20 155,209 -26.60(-10.87%)
Sep 11, 2017 278.80 287.60 242.40 244.80 93,807 -19.40(-7.34%)
Sep 08, 2017 248.80 274.53 248.61 264.20 71,289 +18.40(+7.49%)
Sep 07, 2017 243.80 256.20 237.60 245.80 29,353 +6.00(+2.50%)
Sep 06, 2017 253.80 264.60 225.80 239.80 70,358 -9.20(-3.69%)
Sep 05, 2017 218.00 253.40 212.40 249.00 115,388 +46.60(+23.02%)
Sep 01, 2017 190.80 204.60 187.40 202.40 55,292 +12.60(+6.64%)
Aug 31, 2017 194.60 194.60 189.00 189.80 28,594 -2.20(-1.15%)
Aug 30, 2017 191.00 195.61 187.00 192.00 34,896 +4.40(+2.35%)
Aug 29, 2017 189.00 193.40 184.20 187.60 42,093 -3.20(-1.68%)
Aug 28, 2017 190.80 191.80 183.20 190.80 45,069 -0.20(-0.10%)
Aug 25, 2017 205.20 205.20 189.00 191.00 37,178 -12.40(-6.10%)
Aug 24, 2017 202.00 207.80 197.23 203.40 41,771 +4.60(+2.31%)
Aug 23, 2017 201.00 201.80 190.20 198.80 44,738 +1.40(+0.71%)
Aug 22, 2017 189.00 201.60 186.20 197.40 67,319 +18.40(+10.28%)
Aug 21, 2017 202.80 205.40 178.20 179.00 64,849 -26.60(-12.94%)
Aug 18, 2017 210.00 210.00 194.00 205.60 43,875 -7.60(-3.56%)
Aug 17, 2017 220.00 230.60 210.81 213.20 33,773 -6.90(-3.13%)
Aug 16, 2017 224.80 227.60 220.00 220.10 35,236 -4.70(-2.09%)
Aug 15, 2017 245.20 246.00 221.20 224.80 37,920 -21.40(-8.69%)
Aug 14, 2017 243.00 252.80 238.20 246.20 15,349 +3.40(+1.40%)
Aug 11, 2017 249.00 254.20 236.41 242.80 24,838 -5.40(-2.18%)
Aug 10, 2017 265.20 266.00 244.33 248.20 31,935 -18.40(-6.90%)
Aug 09, 2017 293.40 297.80 262.80 266.60 26,183 -23.40(-8.07%)
Aug 08, 2017 280.40 298.00 279.00 290.00 20,156 +10.20(+3.65%)
Aug 07, 2017 283.00 284.43 276.00 279.80 12,545 -2.20(-0.78%)
Aug 04, 2017 286.20 291.21 280.40 282.00 9,332 -4.40(-1.54%)
Aug 03, 2017 289.40 293.80 284.60 286.40 9,481 -5.40(-1.85%)
Aug 02, 2017 297.20 299.40 289.00 291.80 12,336 -4.80(-1.62%)
Aug 01, 2017 295.00 306.60 293.20 296.60 16,356 +2.00(+0.68%)
Jul 31, 2017 305.00 305.20 289.02 294.60 19,064 -10.40(-3.41%)
Jul 28, 2017 303.20 309.30 302.60 305.00 6,650 +1.80(+0.59%)
Jul 27, 2017 304.00 314.80 300.40 303.20 14,761 -1.20(-0.39%)
Jul 26, 2017 315.40 317.40 302.80 304.40 7,638 -13.20(-4.16%)
Jul 25, 2017 316.00 319.58 310.20 317.60 7,845 +2.20(+0.70%)
Jul 24, 2017 300.00 316.20 300.00 315.40 9,495 +14.80(+4.92%)
Jul 21, 2017 314.60 315.21 300.00 300.60 14,871 -13.20(-4.21%)
Jul 20, 2017 327.60 312.20 313.80 11,686 -13.80(-4.21%)
Jul 19, 2017 322.20 328.00 315.00 327.60 20,170 +3.20(+0.99%)
Jul 18, 2017 320.00 327.00 317.00 324.40 7,089 +2.80(+0.87%)
Jul 17, 2017 326.40 326.80 320.46 321.60 5,450 -1.80(-0.56%)
Jul 14, 2017 323.80 328.80 321.40 323.40 5,086 -1.80(-0.55%)
Jul 13, 2017 325.00 329.20 321.20 325.20 6,492 -2.60(-0.79%)
Jul 12, 2017 324.80 330.00 322.00 327.80 7,142 +4.20(+1.30%)
Jul 11, 2017 316.40 324.60 314.60 323.60 6,750 +4.60(+1.44%)
Jul 10, 2017 319.60 326.40 318.20 319.00 7,567 -4.00(-1.24%)
Jul 07, 2017 329.20 333.20 320.00 323.00 9,762 -7.20(-2.18%)
Jul 06, 2017 327.20 334.80 324.00 330.20 7,337 +3.60(+1.10%)
Jul 05, 2017 320.00 326.60 317.60 326.60 5,771 +5.00(+1.55%)
Jul 03, 2017 324.60 329.00 321.60 321.60 4,212 -3.60(-1.11%)
Jun 30, 2017 338.60 322.00 325.20 14,040 -3.80(-1.16%)
Jun 29, 2017 324.60 347.80 324.00 329.00 52,914 +21.20(+6.89%)
Jun 28, 2017 308.80 313.00 304.20 307.80 8,241 +3.20(+1.05%)
Jun 27, 2017 306.60 312.40 303.00 304.60 7,120 -3.00(-0.98%)
Jun 26, 2017 309.60 313.60 301.00 307.60 11,810 -2.20(-0.71%)
Jun 23, 2017 315.90 309.80 32,888 +4.40(+1.44%)
Jun 22, 2017 296.40 307.60 293.80 305.40 8,233 +10.60(+3.60%)
Jun 21, 2017 308.80 312.60 288.00 294.80 24,756 -15.40(-4.96%)
Jun 20, 2017 312.20 315.28 307.40 310.20 9,740 -3.60(-1.15%)
Jun 19, 2017 314.80 319.00 312.20 313.80 7,378 -0.60(-0.19%)
Jun 16, 2017 317.00 321.20 313.80 314.40 13,961 -4.60(-1.44%)
Jun 15, 2017 316.80 323.60 316.20 319.00 7,086 -4.20(-1.30%)
Jun 14, 2017 328.80 329.40 314.00 323.20 21,114 +3.60(+1.13%)
Jun 13, 2017 310.60 319.92 307.93 319.60 8,735 +9.60(+3.10%)
Jun 12, 2017 315.60 320.60 307.00 310.00 19,665 -11.80(-3.67%)
Jun 09, 2017 323.40 332.80 319.00 321.80 22,074 -1.00(-0.31%)
Jun 08, 2017 318.00 325.00 316.49 322.80 10,599 +6.40(+2.02%)
Jun 07, 2017 316.40 321.60 315.60 316.40 5,680 -0.20(-0.06%)
Jun 06, 2017 316.00 322.30 313.40 316.60 8,963 +1.40(+0.44%)
Jun 05, 2017 312.60 321.60 312.20 315.20 9,143 -1.60(-0.51%)
Jun 02, 2017 311.40 323.80 311.40 316.80 13,353 +3.20(+1.02%)
Jun 01, 2017 310.20 318.60 309.60 313.60 11,539 +5.00(+1.62%)
May 31, 2017 307.00 310.60 302.60 308.60 7,999 +2.80(+0.92%)
May 30, 2017 306.60 312.40 304.20 305.80 10,113 -1.00(-0.33%)
May 26, 2017 310.00 313.00 302.80 306.80 12,118 -5.20(-1.67%)
May 25, 2017 316.00 320.00 309.40 312.00 14,233 -3.40(-1.08%)
May 24, 2017 311.00 317.60 308.60 315.40 10,029 +4.80(+1.55%)
May 23, 2017 323.00 327.21 308.00 310.60 17,923 -12.40(-3.84%)
May 22, 2017 300.00 327.60 300.00 323.00 31,646 +19.40(+6.39%)
May 19, 2017 304.00 314.00 303.40 303.60 21,428 +0.40(+0.13%)
May 18, 2017 293.60 304.00 290.80 303.20 10,139 +9.00(+3.06%)
May 17, 2017 299.20 301.00 288.80 294.20 18,328 -8.20(-2.71%)
May 16, 2017 303.40 305.00 300.20 302.40 12,654 -1.60(-0.53%)
May 15, 2017 310.60 313.00 298.00 304.00 15,164 -7.00(-2.25%)
May 12, 2017 298.20 318.60 295.90 311.00 40,958 +12.80(+4.29%)
May 11, 2017 262.80 300.00 257.00 298.20 59,322 +36.80(+14.08%)
May 10, 2017 260.00 268.20 258.00 261.40 14,107 +1.40(+0.54%)
May 09, 2017 265.80 265.80 257.00 260.00 10,587 -5.20(-1.96%)
May 08, 2017 264.80 266.60 261.20 265.20 8,003 +0.40(+0.15%)
May 05, 2017 258.40 265.20 256.00 264.80 9,142 +7.40(+2.87%)
May 04, 2017 268.20 271.60 256.00 257.40 12,975 -13.00(-4.81%)
May 03, 2017 274.40 274.40 261.00 270.40 18,089 +11.00(+4.24%)
May 02, 2017 254.80 271.40 248.02 259.40 46,811 +8.80(+3.51%)
May 01, 2017 251.80 255.00 249.20 250.60 8,250 -1.80(-0.71%)
Apr 28, 2017 248.00 255.00 246.20 252.40 16,962 +6.40(+2.60%)
Apr 27, 2017 257.40 260.00 236.00 246.00 51,492 -11.00(-4.28%)
Apr 26, 2017 280.20 283.30 256.00 257.00 41,954 -23.20(-8.28%)
Apr 25, 2017 281.60 289.00 279.20 280.20 18,167 -0.60(-0.21%)
Apr 24, 2017 294.80 297.60 279.20 280.80 23,953 -10.60(-3.64%)
Apr 21, 2017 295.00 298.20 291.20 291.40 13,671 -2.80(-0.95%)
Apr 20, 2017 290.20 297.40 289.80 294.20 10,625 +3.80(+1.31%)
Apr 19, 2017 292.20 297.60 288.20 290.40 10,359 -1.80(-0.62%)
Apr 18, 2017 287.60 293.00 287.60 292.20 7,655 +2.60(+0.90%)
Apr 17, 2017 287.60 295.00 286.60 289.60 12,020 +1.40(+0.49%)
Apr 13, 2017 288.60 294.60 288.00 288.20 14,329 -1.60(-0.55%)
Apr 12, 2017 295.80 298.58 289.60 289.80 9,272 -6.80(-2.29%)
Apr 11, 2017 292.80 299.40 292.00 296.60 11,141 +2.40(+0.82%)
Apr 10, 2017 290.00 294.20 287.72 294.20 9,413 +3.20(+1.10%)
Apr 07, 2017 288.00 291.40 283.00 291.00 12,921 +0.80(+0.28%)
Apr 06, 2017 289.60 292.20 286.00 290.20 8,252 +0.40(+0.14%)
Apr 05, 2017 292.40 299.20 288.00 289.80 17,822 -1.00(-0.34%)
Apr 04, 2017 292.40 293.20 283.00 290.80 22,056 -2.80(-0.95%)
Apr 03, 2017 312.40 314.40 290.00 293.60 30,279 -18.40(-5.90%)
Mar 31, 2017 310.80 318.60 308.00 312.00 19,396 +0.20(+0.06%)
Mar 30, 2017 317.80 320.00 311.40 311.80 7,481 -6.40(-2.01%)
Mar 29, 2017 307.80 321.20 307.80 318.20 18,581 +10.40(+3.38%)
Mar 28, 2017 304.60 311.20 304.60 307.80 9,080 +2.20(+0.72%)
Mar 27, 2017 305.20 311.60 300.45 305.60 14,280 -1.80(-0.59%)
Mar 24, 2017 307.60 310.60 303.60 307.40 10,806 +0.80(+0.26%)
Mar 23, 2017 302.00 310.00 302.00 306.60 11,719 +3.40(+1.12%)
Mar 22, 2017 299.00 304.00 290.20 303.20 10,721 +5.40(+1.81%)
Mar 21, 2017 314.00 314.20 297.40 297.80 20,637 -14.40(-4.61%)
Mar 20, 2017 321.20 323.60 309.20 312.20 13,088 -9.00(-2.80%)
Mar 17, 2017 320.00 331.60 318.80 321.20 33,420 +2.20(+0.69%)
Mar 16, 2017 311.80 320.00 309.80 319.00 21,044 +9.20(+2.97%)
Mar 15, 2017 303.80 314.00 300.60 309.80 19,065 +14.00(+4.73%)
Mar 14, 2017 315.20 316.00 293.00 295.80 22,444 -15.20(-4.89%)
Mar 13, 2017 304.40 315.00 302.40 311.00 19,514 +12.60(+4.22%)
Mar 10, 2017 297.40 302.20 292.20 298.40 18,370 +2.60(+0.88%)
Mar 09, 2017 288.20 304.20 285.00 295.80 35,376 -5.00(-1.66%)
Mar 08, 2017 308.80 312.60 300.00 300.80 31,147 -3.80(-1.25%)
Mar 07, 2017 280.00 306.00 279.40 304.60 33,417 +23.60(+8.40%)
Mar 06, 2017 288.40 290.60 280.40 281.00 22,612 -9.60(-3.30%)
Mar 03, 2017 306.80 310.00 289.60 290.60 29,842 -16.60(-5.40%)
Mar 02, 2017 313.40 313.40 305.40 307.20 7,858 -5.60(-1.79%)
Mar 01, 2017 311.20 316.00 307.80 312.80 9,876 +6.00(+1.96%)
Feb 28, 2017 303.60 308.80 297.20 306.80 11,306 +4.20(+1.39%)
Feb 27, 2017 296.80 305.80 292.40 302.60 20,110 +5.80(+1.95%)
Feb 24, 2017 307.40 311.40 295.60 296.80 19,833 -14.60(-4.69%)
Feb 23, 2017 319.20 320.78 311.40 311.40 20,703 -9.40(-2.93%)
Feb 22, 2017 309.00 322.80 309.00 320.80 21,208 +7.20(+2.30%)
Feb 21, 2017 302.40 314.60 302.00 313.60 25,872 +4.20(+1.36%)
Feb 17, 2017 309.40 309.40 309.40 0 -26.20(-7.81%)
Feb 16, 2017 337.00 338.00 330.00 335.60 13,111 -1.60(-0.47%)
Feb 15, 2017 331.60 339.00 330.40 337.20 19,960 +6.80(+2.06%)
Feb 14, 2017 319.00 331.80 316.62 330.40 15,636 +4.60(+1.41%)
Feb 13, 2017 330.00 336.58 321.00 325.80 25,068 -5.40(-1.63%)
Feb 10, 2017 312.00 337.40 312.00 331.20 39,342 +15.20(+4.81%)
Feb 09, 2017 332.00 334.60 314.08 316.00 25,395 -16.40(-4.93%)
Feb 08, 2017 331.20 335.60 327.60 332.40 15,770 +4.80(+1.47%)
Feb 07, 2017 310.80 340.60 310.80 327.60 43,249 +16.80(+5.41%)
Feb 06, 2017 324.80 328.60 309.80 310.80 30,704 -12.00(-3.72%)
Feb 03, 2017 308.60 327.80 306.00 322.80 36,592 +14.40(+4.67%)
Feb 02, 2017 294.80 310.00 289.00 308.40 40,913 +13.80(+4.68%)
Feb 01, 2017 294.20 299.60 288.85 294.60 32,704 +5.40(+1.87%)
Jan 31, 2017 296.00 298.60 282.40 289.20 26,086 -3.60(-1.23%)
Jan 30, 2017 272.60 295.00 270.80 292.80 55,407 +20.60(+7.57%)
Jan 27, 2017 282.80 284.60 267.20 272.20 52,385 -13.20(-4.63%)
Jan 26, 2017 289.80 294.00 283.30 285.40 33,722 -4.40(-1.52%)
Jan 25, 2017 304.40 305.00 277.00 289.80 80,220 -15.20(-4.98%)
Jan 24, 2017 340.00 341.60 300.20 305.00 157,148 -49.20(-13.89%)
Jan 23, 2017 369.60 372.61 347.00 354.20 69,994 -14.80(-4.01%)
Jan 20, 2017 370.80 375.00 364.60 369.00 13,051 -0.80(-0.22%)
Jan 19, 2017 360.00 370.80 346.00 369.80 54,163 +11.00(+3.07%)
Jan 18, 2017 361.00 366.00 351.00 358.80 34,165 +0.20(+0.06%)
Jan 17, 2017 378.00 380.00 352.00 358.60 44,270 -21.00(-5.53%)
Jan 13, 2017 379.60 379.60 379.60 0 -3.60(-0.94%)
Jan 12, 2017 361.00 384.20 360.00 383.20 83,263 +22.20(+6.15%)
Jan 11, 2017 349.00 362.10 346.00 361.00 27,127 +11.60(+3.32%)
Jan 10, 2017 341.60 352.60 341.20 349.40 19,269 +8.20(+2.40%)
Jan 09, 2017 351.00 354.80 338.00 341.20 26,046 -7.20(-2.07%)
Jan 06, 2017 340.60 352.00 331.00 348.40 41,550 +5.20(+1.52%)
Jan 05, 2017 358.20 358.40 336.60 343.20 30,022 -7.20(-2.05%)
Jan 04, 2017 363.80 363.80 336.00 350.40 53,692 -1.40(-0.40%)
Jan 03, 2017 343.00 372.20 340.60 351.80 49,395 +14.80(+4.39%)
Dec 30, 2016 337.00 337.00 337.00 0 -5.40(-1.58%)
Dec 29, 2016 358.40 359.00 340.60 342.40 34,010 -16.20(-4.52%)
Dec 28, 2016 376.20 381.00 356.40 358.60 39,773 -17.80(-4.73%)
Dec 27, 2016 379.00 385.60 371.60 376.40 29,318 -2.60(-0.69%)
Dec 23, 2016 379.00 379.00 379.00 0 -6.20(-1.61%)
Dec 22, 2016 357.00 387.80 352.20 385.20 107,765 +35.60(+10.18%)
Dec 21, 2016 347.00 360.00 340.00 349.60 51,516 +6.40(+1.86%)
Dec 20, 2016 336.60 346.60 332.00 343.20 22,081 +1.20(+0.35%)
Dec 19, 2016 350.00 360.00 322.00 342.00 53,251 -4.40(-1.27%)
Dec 16, 2016 340.60 358.60 340.00 346.40 29,923 +6.80(+2.00%)
Dec 15, 2016 331.00 349.20 324.60 339.60 37,283 +19.20(+5.99%)
Dec 14, 2016 322.00 322.50 312.80 320.40 21,633 -3.40(-1.05%)
Dec 13, 2016 335.80 337.60 321.40 323.80 32,297 -10.40(-3.11%)
Dec 12, 2016 336.20 342.00 325.40 334.20 14,311 -3.60(-1.07%)
Dec 09, 2016 345.40 349.98 337.00 337.80 8,792 -5.40(-1.57%)
Dec 08, 2016 338.20 353.80 335.20 343.20 18,045 -1.20(-0.35%)
Dec 07, 2016 339.60 348.20 334.00 344.40 25,431 +8.20(+2.44%)
Dec 06, 2016 322.40 339.60 322.40 336.20 27,980 +14.00(+4.35%)
Dec 05, 2016 309.00 322.80 308.00 322.20 26,418 +15.20(+4.95%)
Dec 02, 2016 311.40 314.00 303.90 307.00 11,448 -0.20(-0.07%)
Dec 01, 2016 318.60 319.20 303.80 307.20 17,821 -9.80(-3.09%)
Nov 30, 2016 308.60 328.20 303.80 317.00 42,684 +16.60(+5.53%)
Nov 29, 2016 305.40 315.00 289.80 300.40 53,960 -6.80(-2.21%)
Nov 28, 2016 318.80 318.80 304.80 307.20 13,461 -11.60(-3.64%)
Nov 25, 2016 325.80 327.00 314.00 318.80 10,698 -4.20(-1.30%)
Nov 23, 2016 323.00 323.00 323.00 0 +15.60(+5.07%)
Nov 22, 2016 301.00 308.25 290.80 307.40 17,292 +7.80(+2.60%)
Nov 21, 2016 291.00 301.80 285.60 299.60 23,789 +7.00(+2.39%)
Nov 18, 2016 286.00 299.80 286.00 292.60 22,963 +6.80(+2.38%)
Nov 17, 2016 289.40 300.00 285.20 285.80 25,175 -4.80(-1.65%)
Nov 16, 2016 281.40 298.60 277.80 290.60 44,947 +12.80(+4.61%)
Nov 15, 2016 272.60 281.20 270.00 277.80 32,948 +1.60(+0.58%)
Nov 14, 2016 283.60 287.80 271.60 276.20 38,463 -6.40(-2.26%)
Nov 11, 2016 289.60 293.60 274.20 282.60 42,647 -8.60(-2.95%)
Nov 10, 2016 308.80 308.80 286.60 291.20 24,651 -12.40(-4.08%)
Nov 09, 2016 281.40 313.40 281.01 303.60 45,744 -2.40(-0.78%)
Nov 08, 2016 304.00 316.00 295.60 306.00 40,782 +13.00(+4.44%)
Nov 07, 2016 280.40 301.60 280.00 293.00 60,462 +33.40(+12.87%)
Nov 04, 2016 266.00 270.66 257.00 259.60 14,600 -8.20(-3.06%)
Nov 03, 2016 255.00 270.40 255.00 267.80 21,853 +9.40(+3.64%)
Nov 02, 2016 263.20 265.40 254.20 258.40 23,084 -9.60(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.