Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.361 9.619 9.128 9.214 94,024 -0.15(-1.56%)
Oct 29, 2015 9.739 9.791 9.335 9.361 157,289 -0.37(-3.81%)
Oct 28, 2015 8.896 9.817 8.870 9.731 315,543 +0.89(+10.03%)
Oct 27, 2015 8.887 9.162 8.611 8.844 203,774 -0.11(-1.25%)
Oct 26, 2015 9.481 9.713 8.792 8.956 232,505 -0.43(-4.59%)
Oct 23, 2015 8.982 9.473 8.646 9.386 230,505 +0.11(+1.21%)
Oct 22, 2015 8.964 9.352 8.930 9.274 177,933 +0.39(+4.36%)
Oct 21, 2015 9.473 9.473 8.861 8.887 163,893 -0.56(-5.93%)
Oct 20, 2015 8.878 9.473 8.878 9.447 168,895 +0.55(+6.20%)
Oct 19, 2015 8.887 9.404 8.482 8.896 185,112 -0.06(-0.67%)
Oct 16, 2015 9.059 9.473 8.336 8.956 271,666 -0.04(-0.48%)
Oct 15, 2015 8.353 9.042 8.310 8.999 515,378 +0.63(+7.51%)
Oct 14, 2015 8.525 8.598 8.103 8.370 240,404 -0.14(-1.62%)
Oct 13, 2015 8.155 8.611 7.766 8.508 178,819 +0.31(+3.78%)
Oct 12, 2015 8.164 8.431 7.802 8.198 182,524 -0.04(-0.52%)
Oct 09, 2015 8.336 8.697 7.776 8.241 243,404 -0.01(-0.10%)
Oct 08, 2015 7.475 8.499 7.423 8.250 356,050 +0.78(+10.37%)
Oct 07, 2015 7.044 7.604 7.018 7.475 186,377 +0.47(+6.76%)
Oct 06, 2015 6.476 7.027 6.476 7.001 282,729 +0.49(+7.54%)
Oct 05, 2015 6.002 6.717 6.002 6.510 223,910 +0.57(+9.57%)
Oct 02, 2015 5.744 6.105 5.701 5.942 139,718 +0.10(+1.77%)
Oct 01, 2015 5.727 5.968 5.692 5.839 173,844 +0.06(+1.04%)
Sep 30, 2015 5.752 5.933 5.597 5.778 115,432 +0.15(+2.60%)
Sep 29, 2015 5.847 5.985 5.597 5.632 105,506 -0.22(-3.82%)
Sep 28, 2015 6.011 6.149 5.847 5.856 90,244 -0.18(-3.00%)
Sep 25, 2015 6.312 6.425 6.028 6.037 128,536 -0.21(-3.31%)
Sep 24, 2015 6.028 6.347 5.916 6.243 163,677 +0.12(+1.97%)
Sep 23, 2015 6.390 6.502 6.088 6.123 271,712 -0.28(-4.44%)
Sep 22, 2015 6.674 6.829 6.398 6.407 279,891 -0.34(-5.10%)
Sep 21, 2015 6.751 6.889 6.596 6.751 140,951 +0.00(+0.00%)
Sep 18, 2015 6.286 6.751 6.243 6.751 219,336 +0.34(+5.38%)
Sep 17, 2015 6.536 6.751 6.390 6.407 181,028 -0.17(-2.62%)
Sep 16, 2015 6.398 6.674 6.364 6.579 102,426 +0.22(+3.38%)
Sep 15, 2015 6.278 6.493 6.226 6.364 104,243 +0.08(+1.23%)
Sep 14, 2015 6.459 6.493 6.209 6.286 205,810 -0.17(-2.67%)
Sep 11, 2015 6.527 6.536 6.183 6.459 246,875 +0.28(+4.60%)
Sep 10, 2015 6.631 6.855 6.140 6.174 304,870 -0.53(-7.96%)
Sep 09, 2015 6.441 6.967 6.433 6.708 369,007 +0.28(+4.28%)
Sep 08, 2015 6.235 6.691 6.047 6.433 407,476 +0.34(+5.51%)
Sep 04, 2015 5.899 6.097 6.097 6.097 201,477 +0.08(+1.29%)
Sep 03, 2015 6.028 6.140 5.821 6.019 366,110 -0.02(-0.29%)
Sep 02, 2015 6.243 6.252 5.839 6.037 297,700 -0.13(-2.09%)
Sep 01, 2015 6.226 6.329 6.028 6.166 366,761 -0.18(-2.85%)
Aug 31, 2015 6.097 6.493 6.011 6.347 119,882 +0.13(+2.08%)
Aug 28, 2015 5.830 6.347 5.813 6.217 274,084 +0.12(+1.98%)
Aug 27, 2015 6.304 6.717 5.963 6.097 361,072 -0.15(-2.34%)
Aug 26, 2015 6.278 6.278 5.968 6.243 227,347 +0.38(+6.46%)
Aug 25, 2015 6.312 6.372 5.864 5.864 336,093 +0.08(+1.34%)
Aug 24, 2015 5.218 6.226 5.038 5.787 332,556 +0.16(+2.91%)
Aug 21, 2015 5.124 5.761 5.012 5.623 376,101 +0.29(+5.49%)
Aug 20, 2015 5.813 5.813 5.322 5.330 296,661 -0.55(-9.37%)
Aug 19, 2015 6.183 6.200 5.770 5.882 366,655 -0.26(-4.21%)
Aug 18, 2015 6.381 6.424 5.977 6.140 254,970 -0.28(-4.42%)
Aug 17, 2015 6.467 6.777 6.415 6.424 101,453 -0.13(-1.97%)
Aug 14, 2015 6.192 6.605 6.140 6.553 161,009 +0.34(+5.55%)
Aug 13, 2015 6.682 6.842 6.140 6.209 263,776 -0.44(-6.61%)
Aug 12, 2015 6.588 6.786 6.385 6.648 254,033 -0.08(-1.15%)
Aug 11, 2015 7.027 7.656 6.657 6.725 413,540 -1.02(-13.22%)
Aug 10, 2015 7.380 8.077 7.380 7.750 226,420 +0.35(+4.77%)
Aug 07, 2015 7.466 7.905 7.320 7.397 224,302 -0.16(-2.16%)
Aug 06, 2015 7.337 7.845 7.079 7.561 545,404 +0.30(+4.15%)
Aug 05, 2015 7.389 7.526 7.053 7.259 353,013 -0.16(-2.09%)
Aug 04, 2015 7.854 7.873 7.234 7.414 196,634 -0.48(-6.11%)
Aug 03, 2015 8.344 8.379 7.759 7.897 191,787 -0.43(-5.17%)
Jul 31, 2015 8.267 8.501 8.258 8.327 256,910 +0.01(+0.10%)
Jul 30, 2015 7.750 8.439 7.621 8.319 337,342 +0.33(+4.09%)
Jul 29, 2015 7.940 8.138 7.845 7.991 151,743 +0.03(+0.32%)
Jul 28, 2015 8.009 8.094 7.578 7.966 247,685 -0.03(-0.43%)
Jul 27, 2015 7.828 8.121 7.578 8.000 200,876 +0.09(+1.09%)
Jul 24, 2015 8.189 8.267 7.822 7.914 212,240 -0.28(-3.36%)
Jul 23, 2015 8.353 8.499 8.143 8.189 168,499 -0.15(-1.86%)
Jul 22, 2015 8.396 8.542 8.310 8.344 107,502 -0.10(-1.22%)
Jul 21, 2015 8.482 8.611 8.344 8.448 124,371 -0.13(-1.51%)
Jul 20, 2015 8.939 8.990 8.439 8.577 147,835 -0.44(-4.87%)
Jul 17, 2015 9.042 9.412 8.964 9.016 129,877 -0.10(-1.13%)
Jul 16, 2015 9.162 9.326 9.051 9.119 107,103 +0.04(+0.47%)
Jul 15, 2015 9.162 9.318 8.956 9.076 97,026 -0.05(-0.57%)
Jul 14, 2015 9.085 9.438 8.875 9.128 118,200 +0.09(+0.95%)
Jul 13, 2015 8.827 9.102 8.742 9.042 152,702 +0.37(+4.27%)
Jul 10, 2015 8.344 8.990 8.241 8.672 208,597 +0.40(+4.90%)
Jul 09, 2015 8.534 8.551 8.138 8.267 154,666 -0.09(-1.13%)
Jul 08, 2015 8.637 8.654 8.285 8.362 143,120 -0.34(-3.86%)
Jul 07, 2015 8.568 8.818 8.036 8.697 253,395 +0.00(+0.00%)
Jul 06, 2015 9.033 9.145 8.525 8.697 252,762 -0.45(-4.90%)
Jul 02, 2015 9.197 9.145 9.145 9.145 166,640 -0.11(-1.21%)
Jul 01, 2015 9.731 9.834 9.162 9.257 247,622 -0.30(-3.15%)
Jun 30, 2015 10.28 10.35 9.541 9.559 373,722 -0.64(-6.25%)
Jun 29, 2015 10.56 10.67 10.17 10.20 276,830 -0.58(-5.36%)
Jun 26, 2015 11.03 11.14 10.71 10.77 390,380 -0.29(-2.65%)
Jun 25, 2015 10.94 11.13 10.78 11.07 87,968 +0.19(+1.74%)
Jun 24, 2015 11.09 11.19 10.64 10.88 156,725 -0.11(-1.02%)
Jun 23, 2015 10.46 11.18 10.35 10.99 195,602 +0.54(+5.19%)
Jun 22, 2015 10.62 10.73 10.33 10.45 150,180 -0.15(-1.46%)
Jun 19, 2015 10.68 10.80 10.56 10.60 195,744 -0.12(-1.12%)
Jun 18, 2015 10.79 10.83 10.60 10.72 96,064 -0.02(-0.16%)
Jun 17, 2015 10.67 10.85 10.49 10.74 110,594 +0.13(+1.22%)
Jun 16, 2015 10.58 10.68 10.42 10.61 88,010 -0.02(-0.16%)
Jun 15, 2015 10.47 10.71 10.23 10.63 267,262 +0.05(+0.49%)
Jun 12, 2015 10.59 10.91 10.25 10.57 301,177 -0.71(-6.26%)
Jun 11, 2015 11.55 11.58 11.08 11.28 270,125 -0.03(-0.30%)
Jun 10, 2015 11.38 11.87 11.25 11.32 171,165 +0.01(+0.08%)
Jun 09, 2015 11.24 11.50 11.22 11.31 92,836 +0.12(+1.08%)
Jun 08, 2015 11.60 11.60 11.05 11.19 114,726 -0.41(-3.56%)
Jun 05, 2015 11.01 11.60 10.90 11.60 127,106 +0.50(+4.50%)
Jun 04, 2015 11.08 11.38 10.93 11.10 114,632 -0.04(-0.39%)
Jun 03, 2015 10.63 11.31 10.63 11.14 142,070 +0.47(+4.44%)
Jun 02, 2015 10.39 10.83 10.39 10.67 111,509 +0.24(+2.31%)
Jun 01, 2015 10.95 10.95 10.43 10.43 128,863 -0.38(-3.51%)
May 29, 2015 10.95 11.03 10.68 10.81 241,399 -0.18(-1.65%)
May 28, 2015 11.09 11.18 10.82 10.99 99,106 -0.20(-1.77%)
May 27, 2015 10.62 11.19 10.56 11.19 197,961 +0.60(+5.70%)
May 26, 2015 10.56 10.78 10.39 10.58 98,164 +0.02(+0.16%)
May 22, 2015 10.83 10.57 10.57 10.57 88,603 -0.27(-2.46%)
May 21, 2015 10.51 11.13 10.51 10.83 140,377 +0.25(+2.36%)
May 20, 2015 10.47 10.75 10.47 10.58 126,142 +0.12(+1.15%)
May 19, 2015 10.58 10.66 10.45 10.46 147,792 -0.19(-1.78%)
May 18, 2015 10.69 11.00 10.21 10.65 261,751 -0.15(-1.43%)
May 15, 2015 10.93 11.10 10.70 10.81 242,866 -0.14(-1.26%)
May 14, 2015 11.24 11.36 10.93 10.95 134,754 -0.25(-2.23%)
May 13, 2015 11.44 11.69 11.07 11.19 186,814 -0.33(-2.84%)
May 12, 2015 11.01 11.80 10.95 11.52 186,936 +0.32(+2.84%)
May 11, 2015 10.76 11.35 10.76 11.20 152,349 +0.22(+1.96%)
May 08, 2015 11.02 11.10 10.70 10.99 104,862 +0.14(+1.27%)
May 07, 2015 10.88 10.89 10.59 10.85 135,354 +0.03(+0.24%)
May 06, 2015 11.43 11.62 10.68 10.82 329,334 -0.62(-5.42%)
May 05, 2015 11.51 11.62 11.21 11.44 135,251 -0.04(-0.38%)
May 04, 2015 11.56 11.96 11.45 11.49 110,652 -0.09(-0.74%)
May 01, 2015 11.81 12.04 11.44 11.57 202,465 -0.23(-1.97%)
Apr 30, 2015 12.26 12.34 11.71 11.81 205,676 -0.46(-3.79%)
Apr 29, 2015 12.55 12.62 12.15 12.27 154,593 -0.44(-3.46%)
Apr 28, 2015 12.31 12.82 12.31 12.71 118,376 +0.38(+3.07%)
Apr 27, 2015 12.60 12.72 12.08 12.33 212,817 -0.25(-1.98%)
Apr 24, 2015 12.61 13.08 12.53 12.58 180,079 -0.34(-2.60%)
Apr 23, 2015 12.76 12.96 12.54 12.92 77,341 +0.15(+1.15%)
Apr 22, 2015 12.88 12.97 12.47 12.77 168,924 -0.12(-0.93%)
Apr 21, 2015 13.48 13.52 12.87 12.89 125,331 -0.42(-3.17%)
Apr 20, 2015 12.89 13.55 12.74 13.31 156,441 +0.44(+3.41%)
Apr 17, 2015 13.20 13.26 12.67 12.87 158,035 -0.45(-3.36%)
Apr 16, 2015 13.61 13.71 13.30 13.32 211,285 -0.17(-1.28%)
Apr 15, 2015 13.02 13.67 13.02 13.49 211,095 +0.50(+3.84%)
Apr 14, 2015 12.94 13.05 12.53 12.99 113,261 +0.05(+0.40%)
Apr 13, 2015 13.43 13.61 12.37 12.94 405,862 -0.59(-4.39%)
Apr 10, 2015 13.20 13.75 13.12 13.54 166,835 +0.34(+2.54%)
Apr 09, 2015 12.81 13.34 12.81 13.20 244,160 +0.28(+2.13%)
Apr 08, 2015 12.37 13.04 12.37 12.93 272,797 +0.57(+4.60%)
Apr 07, 2015 12.21 12.62 12.19 12.36 162,862 +0.10(+0.84%)
Apr 06, 2015 11.79 12.37 11.79 12.25 185,337 +0.34(+2.82%)
Apr 02, 2015 11.60 11.92 11.92 11.92 158,279 +0.28(+2.37%)
Apr 01, 2015 11.81 11.90 11.48 11.64 155,064 -0.11(-0.95%)
Mar 31, 2015 11.57 11.95 11.54 11.75 132,097 +0.09(+0.74%)
Mar 30, 2015 12.03 12.27 11.43 11.67 326,157 -0.35(-2.94%)
Mar 27, 2015 12.24 12.40 12.00 12.02 165,404 +0.05(+0.43%)
Mar 26, 2015 11.88 12.48 11.88 11.97 251,964 +0.09(+0.72%)
Mar 25, 2015 12.01 12.11 11.70 11.88 177,192 -0.11(-0.93%)
Mar 24, 2015 11.69 12.12 11.63 12.00 341,443 +0.34(+2.88%)
Mar 23, 2015 11.72 11.76 11.36 11.66 404,621 -0.15(-1.31%)
Mar 20, 2015 12.12 12.14 11.49 11.81 588,666 -0.33(-2.69%)
Mar 19, 2015 12.50 12.62 12.05 12.14 293,263 -0.41(-3.29%)
Mar 18, 2015 12.10 12.87 12.10 12.56 360,497 +0.46(+3.77%)
Mar 17, 2015 12.10 12.74 11.84 12.10 735,725 -0.95(-7.26%)
Mar 16, 2015 13.25 13.47 12.83 13.05 479,143 +0.03(+0.26%)
Mar 13, 2015 12.49 13.09 12.44 13.01 287,862 +0.55(+4.42%)
Mar 12, 2015 12.19 12.47 12.04 12.46 247,010 +0.29(+2.41%)
Mar 11, 2015 12.19 12.35 12.00 12.17 237,101 +0.07(+0.57%)
Mar 10, 2015 11.97 12.49 11.97 12.10 183,261 +0.00(+0.00%)
Mar 09, 2015 12.11 12.40 11.97 12.10 252,384 -0.07(-0.57%)
Mar 06, 2015 12.31 12.64 12.12 12.17 197,344 -0.44(-3.48%)
Mar 05, 2015 12.20 12.75 12.20 12.61 239,146 +0.35(+2.88%)
Mar 04, 2015 12.57 12.64 12.07 12.25 354,176 -0.39(-3.07%)
Mar 03, 2015 13.11 13.34 12.60 12.64 268,328 -0.44(-3.36%)
Mar 02, 2015 13.16 13.49 12.94 13.08 277,639 +0.05(+0.40%)
Feb 27, 2015 13.33 13.78 12.96 13.03 283,694 -0.34(-2.58%)
Feb 26, 2015 12.66 13.86 12.66 13.37 445,770 +0.64(+5.00%)
Feb 25, 2015 12.82 13.45 12.68 12.74 287,567 -0.03(-0.20%)
Feb 24, 2015 13.24 13.57 12.55 12.76 772,924 -0.55(-4.14%)
Feb 23, 2015 14.09 14.29 13.22 13.31 317,014 -0.74(-5.27%)
Feb 20, 2015 14.07 14.36 13.95 14.05 314,301 -0.07(-0.49%)
Feb 19, 2015 14.09 14.33 13.79 14.12 235,192 -0.07(-0.48%)
Feb 18, 2015 13.92 14.63 13.76 14.19 290,837 +0.43(+3.13%)
Feb 17, 2015 14.58 14.81 13.61 13.76 273,855 -0.82(-5.61%)
Feb 13, 2015 14.78 14.58 14.58 14.58 485,869 -0.14(-0.94%)
Feb 12, 2015 13.61 15.03 13.45 14.72 533,344 +0.92(+6.68%)
Feb 11, 2015 13.67 14.36 13.35 13.80 432,913 +0.17(+1.26%)
Feb 10, 2015 12.59 13.74 12.54 13.62 654,220 +1.06(+8.43%)
Feb 09, 2015 11.87 12.68 11.72 12.56 335,176 +0.60(+5.04%)
Feb 06, 2015 12.25 12.43 11.77 11.96 237,548 -0.22(-1.84%)
Feb 05, 2015 11.93 12.44 11.80 12.19 370,580 +0.39(+3.28%)
Feb 04, 2015 11.99 12.36 11.64 11.80 314,452 -0.20(-1.65%)
Feb 03, 2015 11.84 12.31 11.54 12.00 509,706 -0.47(-3.73%)
Feb 02, 2015 12.36 12.63 11.89 12.46 236,848 +0.10(+0.84%)
Jan 30, 2015 12.31 12.68 12.16 12.36 208,777 -0.08(-0.62%)
Jan 29, 2015 12.31 12.63 11.90 12.43 276,948 +0.24(+1.98%)
Jan 28, 2015 12.65 12.71 11.84 12.19 352,306 -0.51(-4.00%)
Jan 27, 2015 12.57 12.87 12.36 12.70 381,049 -0.22(-1.67%)
Jan 26, 2015 12.83 13.30 12.83 12.92 274,644 +0.09(+0.74%)
Jan 23, 2015 13.08 13.15 12.61 12.82 303,072 +0.13(+1.02%)
Jan 22, 2015 12.84 13.04 12.41 12.69 258,440 +0.11(+0.89%)
Jan 21, 2015 12.25 12.95 12.00 12.58 420,333 +0.34(+2.81%)
Jan 20, 2015 12.16 12.49 11.77 12.24 362,497 +0.04(+0.35%)
Jan 16, 2015 12.07 12.30 11.87 12.19 290,503 +0.08(+0.64%)
Jan 15, 2015 12.75 12.75 11.93 12.12 350,769 -0.53(-4.16%)
Jan 14, 2015 12.72 13.01 12.25 12.64 343,822 -0.25(-1.94%)
Jan 13, 2015 14.25 14.25 12.58 12.89 551,219 -0.59(-4.35%)
Jan 12, 2015 14.34 14.51 13.30 13.48 501,103 -0.76(-5.32%)
Jan 09, 2015 15.25 15.43 14.20 14.23 426,502 -0.85(-5.65%)
Jan 08, 2015 14.50 15.41 14.36 15.09 639,885 +0.62(+4.29%)
Jan 07, 2015 14.49 14.87 13.94 14.47 377,772 +0.15(+1.02%)
Jan 06, 2015 14.41 14.42 13.78 14.32 350,236 -0.02(-0.12%)
Jan 05, 2015 14.30 14.74 13.78 14.34 505,504 +0.08(+0.54%)
Jan 02, 2015 14.61 15.03 13.96 14.26 251,141 -0.21(-1.43%)
Dec 31, 2014 14.14 14.47 14.47 14.47 509,558 +0.33(+2.31%)
Dec 30, 2014 14.53 14.88 14.04 14.14 537,161 -0.56(-3.81%)
Dec 29, 2014 15.50 15.81 14.35 14.70 738,277 -0.78(-5.01%)
Dec 26, 2014 13.18 15.50 13.11 15.47 885,791 +2.28(+17.30%)
Dec 24, 2014 12.87 13.19 13.19 13.19 209,606 +0.22(+1.66%)
Dec 23, 2014 13.50 13.55 12.97 12.98 337,852 -0.49(-3.64%)
Dec 22, 2014 13.53 13.73 13.37 13.47 384,717 -0.09(-0.64%)
Dec 19, 2014 13.78 14.05 13.36 13.55 433,267 -0.19(-1.38%)
Dec 18, 2014 14.23 14.37 13.69 13.74 531,453 -0.21(-1.48%)
Dec 17, 2014 13.48 14.18 13.48 13.95 457,301 +0.48(+3.58%)
Dec 16, 2014 13.49 14.29 13.17 13.47 373,687 -0.22(-1.57%)
Dec 15, 2014 15.49 15.92 13.61 13.68 800,540 -1.77(-11.43%)
Dec 12, 2014 15.50 15.74 15.32 15.45 276,946 -0.28(-1.81%)
Dec 11, 2014 15.67 16.65 15.53 15.73 429,501 +0.12(+0.77%)
Dec 10, 2014 16.21 16.63 15.55 15.61 328,628 -0.65(-3.97%)
Dec 09, 2014 16.36 16.63 15.94 16.26 316,138 -0.21(-1.25%)
Dec 08, 2014 17.24 17.82 16.36 16.46 496,574 -1.00(-5.72%)
Dec 05, 2014 17.92 18.38 17.33 17.46 299,260 -0.49(-2.73%)
Dec 04, 2014 17.94 18.70 17.65 17.95 296,497 -0.43(-2.34%)
Dec 03, 2014 18.08 19.37 18.01 18.39 327,637 +0.01(+0.05%)
Dec 02, 2014 17.91 19.10 17.65 18.38 311,066 +0.37(+2.06%)
Dec 01, 2014 20.02 20.02 17.91 18.01 488,713 -2.09(-10.41%)
Nov 28, 2014 19.74 20.32 19.65 20.10 196,451 +0.39(+1.97%)
Nov 26, 2014 19.81 19.71 19.71 19.71 292,171 -0.05(-0.26%)
Nov 25, 2014 19.68 20.36 19.23 19.76 356,749 +0.22(+1.10%)
Nov 24, 2014 18.33 19.60 18.14 19.55 464,103 +1.33(+7.33%)
Nov 21, 2014 18.20 18.69 17.83 18.21 328,663 +0.01(+0.05%)
Nov 20, 2014 18.43 18.58 17.95 18.20 305,771 -0.28(-1.54%)
Nov 19, 2014 18.95 19.81 18.27 18.49 392,174 -0.53(-2.81%)
Nov 18, 2014 18.90 19.57 18.80 19.02 309,608 +0.28(+1.47%)
Nov 17, 2014 18.30 19.29 17.95 18.75 394,824 +0.50(+2.74%)
Nov 14, 2014 16.81 18.51 16.74 18.25 516,028 +1.20(+7.02%)
Nov 13, 2014 16.36 18.51 16.26 17.05 687,393 -0.21(-1.20%)
Nov 12, 2014 17.81 17.83 16.95 17.26 632,765 -0.53(-2.95%)
Nov 11, 2014 18.26 18.76 17.74 17.78 424,508 -0.31(-1.71%)
Nov 10, 2014 18.14 19.37 17.96 18.09 593,405 +0.09(+0.53%)
Nov 07, 2014 18.39 18.55 17.69 18.00 249,374 -0.40(-2.15%)
Nov 06, 2014 18.19 18.66 17.53 18.39 376,279 +0.11(+0.61%)
Nov 05, 2014 19.81 20.18 18.20 18.28 393,059 -1.68(-8.41%)
Nov 04, 2014 21.96 22.01 19.88 19.96 489,277 -2.07(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.