Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.193 4.341 4.144 4.272 113,032 +0.09(+2.12%)
Oct 28, 2005 4.174 4.233 4.124 4.183 78,296 -0.03(-0.70%)
Oct 27, 2005 4.243 4.262 4.183 4.213 111,011 -0.04(-0.93%)
Oct 26, 2005 4.322 4.341 4.193 4.252 222,406 -0.09(-2.05%)
Oct 25, 2005 4.341 4.391 4.282 4.341 50,584 -0.01(-0.23%)
Oct 24, 2005 4.450 4.499 4.292 4.351 67,473 -0.08(-1.78%)
Oct 21, 2005 4.322 4.460 4.233 4.430 80,394 +0.14(+3.22%)
Oct 20, 2005 4.233 4.351 4.213 4.292 143,810 -0.07(-1.58%)
Oct 19, 2005 4.410 4.440 4.252 4.361 75,768 -0.02(-0.45%)
Oct 18, 2005 4.440 4.470 4.341 4.381 51,849 -0.08(-1.77%)
Oct 17, 2005 4.539 4.579 4.381 4.460 95,953 -0.08(-1.74%)
Oct 14, 2005 4.410 4.548 4.371 4.539 97,382 +0.16(+3.60%)
Oct 13, 2005 4.430 4.539 4.322 4.381 85,791 -0.07(-1.55%)
Oct 12, 2005 4.835 4.894 4.302 4.450 365,738 -0.44(-9.07%)
Oct 11, 2005 4.696 5.002 4.696 4.894 132,357 +0.21(+4.42%)
Oct 10, 2005 4.687 4.726 4.637 4.687 102,880 +0.01(+0.21%)
Oct 07, 2005 4.657 4.765 4.657 4.677 41,606 -0.06(-1.25%)
Oct 06, 2005 4.825 4.844 4.647 4.736 110,282 -0.13(-2.64%)
Oct 05, 2005 4.933 4.973 4.825 4.864 36,549 -0.04(-0.80%)
Oct 04, 2005 4.904 4.943 4.825 4.904 33,529 +0.03(+0.61%)
Oct 03, 2005 4.835 4.983 4.825 4.874 81,136 -0.02(-0.40%)
Sep 30, 2005 4.963 5.002 4.835 4.894 87,876 -0.07(-1.39%)
Sep 29, 2005 5.081 5.131 4.923 4.963 144,251 +0.04(+0.80%)
Sep 28, 2005 4.884 4.963 4.835 4.923 100,678 +0.02(+0.40%)
Sep 27, 2005 4.963 4.963 4.835 4.904 93,161 -0.01(-0.20%)
Sep 26, 2005 4.933 5.032 4.894 4.914 52,429 -0.03(-0.60%)
Sep 23, 2005 4.943 5.042 4.884 4.943 92,565 -0.08(-1.57%)
Sep 22, 2005 5.022 5.140 4.963 5.022 107,666 +0.00(+0.00%)
Sep 21, 2005 5.052 5.101 4.992 5.022 115,316 -0.04(-0.78%)
Sep 20, 2005 5.032 5.170 5.032 5.062 78,437 +0.00(+0.00%)
Sep 19, 2005 5.170 5.180 5.032 5.062 124,726 -0.12(-2.29%)
Sep 16, 2005 5.308 5.308 5.121 5.180 151,879 +0.02(+0.38%)
Sep 15, 2005 5.121 5.328 5.022 5.160 330,029 +0.03(+0.58%)
Sep 14, 2005 5.298 5.298 5.002 5.131 53,007 -0.16(-2.99%)
Sep 13, 2005 5.239 5.338 5.190 5.288 78,172 +0.01(+0.19%)
Sep 12, 2005 5.249 5.407 5.229 5.279 83,960 +0.03(+0.56%)
Sep 09, 2005 5.288 5.407 5.219 5.249 163,893 -0.05(-0.93%)
Sep 08, 2005 4.874 5.377 4.874 5.298 344,413 +0.40(+8.27%)
Sep 07, 2005 4.953 4.983 4.884 4.894 46,180 -0.07(-1.39%)
Sep 06, 2005 4.835 5.002 4.835 4.963 100,117 +0.16(+3.26%)
Sep 02, 2005 4.766 4.806 4.667 4.806 41,267 +0.04(+0.85%)
Sep 01, 2005 4.775 4.815 4.637 4.766 89,998 -0.01(-0.21%)
Aug 31, 2005 4.933 4.953 4.746 4.775 115,406 -0.13(-2.62%)
Aug 30, 2005 4.933 4.963 4.785 4.904 57,992 -0.01(-0.20%)
Aug 29, 2005 5.032 5.032 4.795 4.914 89,992 +0.20(+4.18%)
Aug 26, 2005 4.835 4.923 4.687 4.716 41,624 -0.14(-2.85%)
Aug 25, 2005 4.953 5.032 4.844 4.854 67,821 -0.09(-1.80%)
Aug 24, 2005 4.943 5.229 4.884 4.943 142,624 +0.04(+0.80%)
Aug 23, 2005 4.874 4.904 4.736 4.904 74,497 +0.12(+2.48%)
Aug 22, 2005 4.687 4.805 4.627 4.785 67,336 +0.13(+2.75%)
Aug 19, 2005 4.657 4.706 4.647 4.657 115,353 -0.03(-0.63%)
Aug 18, 2005 4.795 4.923 4.637 4.687 105,264 -0.16(-3.26%)
Aug 17, 2005 4.983 5.022 4.844 4.844 47,722 -0.06(-1.21%)
Aug 16, 2005 4.904 5.012 4.746 4.904 133,536 +0.11(+2.26%)
Aug 15, 2005 5.012 5.012 4.785 4.795 133,759 -0.24(-4.71%)
Aug 12, 2005 4.608 5.121 4.341 5.032 278,723 +0.42(+9.21%)
Aug 11, 2005 4.588 4.618 4.529 4.608 73,563 +0.04(+0.86%)
Aug 10, 2005 4.548 4.687 4.539 4.568 102,906 -0.01(-0.22%)
Aug 09, 2005 4.805 4.805 4.519 4.578 139,102 -0.15(-3.13%)
Aug 08, 2005 4.943 4.943 4.637 4.726 208,675 -0.12(-2.44%)
Aug 05, 2005 4.864 4.973 4.736 4.844 140,028 -0.06(-1.21%)
Aug 04, 2005 5.229 5.328 4.746 4.904 621,721 -0.33(-6.23%)
Aug 03, 2005 5.160 5.407 5.150 5.229 272,711 +0.03(+0.57%)
Aug 02, 2005 5.269 5.269 5.180 5.200 73,717 -0.05(-0.94%)
Aug 01, 2005 5.229 5.279 5.111 5.249 158,744 +0.05(+0.95%)
Jul 29, 2005 5.229 5.269 5.032 5.200 235,808 -0.02(-0.38%)
Jul 28, 2005 5.279 5.279 5.091 5.219 209,732 +0.05(+0.95%)
Jul 27, 2005 5.377 5.407 5.081 5.170 417,146 -0.21(-3.85%)
Jul 26, 2005 5.476 5.476 5.229 5.377 198,871 +0.00(+0.00%)
Jul 25, 2005 5.466 5.525 5.328 5.377 291,569 -0.05(-0.91%)
Jul 22, 2005 5.545 5.575 5.328 5.427 243,155 +0.00(+0.00%)
Jul 21, 2005 5.624 5.654 5.348 5.427 498,341 +0.05(+0.92%)
Jul 20, 2005 5.298 5.525 5.190 5.377 1,386,824 +0.28(+5.42%)
Jul 19, 2005 4.894 5.121 4.736 5.101 1,294,452 +0.61(+13.63%)
Jul 18, 2005 4.736 4.736 4.164 4.489 547,192 -0.05(-1.09%)
Jul 15, 2005 4.539 4.539 4.331 4.539 369,376 +0.21(+4.78%)
Jul 14, 2005 4.361 4.440 4.272 4.331 264,863 -0.01(-0.23%)
Jul 13, 2005 4.440 4.440 4.312 4.341 67,800 -0.09(-2.00%)
Jul 12, 2005 4.637 4.637 4.341 4.430 69,628 -0.25(-5.27%)
Jul 11, 2005 4.677 4.736 4.499 4.677 70,635 +0.02(+0.36%)
Jul 08, 2005 4.499 4.696 4.351 4.660 182,728 +0.27(+6.13%)
Jul 07, 2005 4.440 4.440 4.322 4.391 38,545 -0.09(-1.98%)
Jul 06, 2005 4.331 4.479 4.252 4.479 73,229 +0.17(+3.89%)
Jul 05, 2005 4.381 4.381 4.174 4.312 50,777 +0.02(+0.46%)
Jul 01, 2005 4.065 4.292 4.065 4.292 54,831 +0.15(+3.57%)
Jun 30, 2005 4.114 4.282 4.045 4.144 224,862 +0.10(+2.44%)
Jun 29, 2005 4.391 4.391 4.006 4.045 406,548 -0.32(-7.24%)
Jun 28, 2005 4.440 4.440 4.312 4.361 64,457 -0.08(-1.78%)
Jun 27, 2005 4.440 4.624 4.341 4.440 87,922 +0.02(+0.45%)
Jun 24, 2005 4.519 4.568 4.174 4.420 122,520 -0.09(-1.97%)
Jun 23, 2005 4.800 4.800 4.489 4.509 130,518 -0.23(-4.79%)
Jun 22, 2005 4.884 4.884 4.736 4.736 56,563 -0.15(-3.03%)
Jun 21, 2005 4.884 4.923 4.726 4.884 67,374 +0.00(+0.00%)
Jun 20, 2005 4.953 4.983 4.844 4.884 33,071 -0.10(-1.98%)
Jun 17, 2005 4.914 4.983 4.874 4.983 81,617 +0.10(+2.02%)
Jun 16, 2005 4.963 4.963 4.677 4.884 96,610 -0.05(-1.00%)
Jun 15, 2005 5.032 5.032 4.835 4.933 277,428 +0.02(+0.40%)
Jun 14, 2005 4.874 4.983 4.874 4.914 130,685 -0.02(-0.40%)
Jun 13, 2005 4.884 4.983 4.874 4.933 79,009 +0.11(+2.25%)
Jun 10, 2005 4.983 4.983 4.775 4.825 34,069 -0.10(-2.00%)
Jun 09, 2005 4.844 5.022 4.844 4.923 52,493 +0.09(+1.84%)
Jun 08, 2005 4.677 5.012 4.677 4.835 65,891 +0.10(+2.08%)
Jun 07, 2005 4.716 4.874 4.637 4.736 50,561 +0.01(+0.21%)
Jun 06, 2005 4.874 4.874 4.489 4.726 96,419 -0.18(-3.62%)
Jun 03, 2005 4.904 4.992 4.874 4.904 33,770 -0.04(-0.80%)
Jun 02, 2005 4.933 5.111 4.884 4.943 41,058 +0.03(+0.60%)
Jun 01, 2005 5.140 5.140 4.835 4.914 80,352 -0.23(-4.41%)
May 31, 2005 5.052 5.288 5.032 5.140 27,162 +0.10(+1.96%)
May 27, 2005 5.081 5.081 4.983 5.042 28,906 -0.05(-0.97%)
May 26, 2005 5.022 5.288 4.943 5.091 68,063 +0.12(+2.38%)
May 25, 2005 5.042 5.042 4.736 4.973 22,094 +0.04(+0.80%)
May 24, 2005 4.874 5.091 4.805 4.933 90,913 +0.21(+4.38%)
May 23, 2005 4.933 4.933 4.716 4.726 25,116 +0.03(+0.63%)
May 20, 2005 4.785 4.904 4.696 4.696 57,266 -0.02(-0.42%)
May 19, 2005 4.726 4.775 4.489 4.716 94,617 -0.04(-0.83%)
May 18, 2005 4.805 4.805 4.687 4.756 31,622 +0.07(+1.47%)
May 17, 2005 4.568 4.864 4.539 4.687 60,538 -0.02(-0.42%)
May 16, 2005 4.904 4.983 4.460 4.706 193,437 -0.26(-5.17%)
May 13, 2005 5.032 5.091 4.884 4.963 76,693 -0.01(-0.20%)
May 12, 2005 5.239 5.279 4.795 4.973 215,313 -0.28(-5.26%)
May 11, 2005 5.269 5.328 5.210 5.249 20,118 -0.06(-1.12%)
May 10, 2005 5.427 5.634 5.200 5.308 63,171 -0.21(-3.76%)
May 09, 2005 5.377 5.555 5.377 5.515 36,681 +0.23(+4.29%)
May 06, 2005 5.328 5.407 5.180 5.288 50,369 -0.03(-0.56%)
May 05, 2005 5.624 5.782 5.318 5.318 35,578 -0.43(-7.55%)
May 04, 2005 5.229 5.821 5.229 5.752 196,009 +0.48(+9.18%)
May 03, 2005 5.210 5.328 5.210 5.269 53,335 -0.03(-0.56%)
May 02, 2005 5.427 5.427 5.190 5.298 23,468 -0.08(-1.47%)
Apr 29, 2005 5.318 5.387 5.259 5.377 61,416 +0.05(+0.93%)
Apr 28, 2005 5.427 5.624 5.166 5.328 215,495 -0.17(-3.05%)
Apr 27, 2005 5.644 5.683 5.436 5.496 74,867 -0.20(-3.47%)
Apr 26, 2005 5.811 5.821 5.644 5.693 30,992 -0.08(-1.37%)
Apr 25, 2005 5.821 5.910 5.673 5.772 101,054 -0.06(-1.03%)
Apr 22, 2005 5.950 5.950 5.821 5.832 29,010 +0.00(+0.02%)
Apr 21, 2005 5.969 5.969 5.821 5.831 24,953 -0.07(-1.17%)
Apr 20, 2005 5.999 6.048 5.821 5.900 42,592 -0.05(-0.83%)
Apr 19, 2005 5.979 6.157 5.871 5.950 27,504 +0.05(+0.84%)
Apr 18, 2005 6.019 6.147 5.871 5.900 101,729 -0.21(-3.39%)
Apr 15, 2005 6.216 6.216 5.969 6.107 41,439 -0.01(-0.16%)
Apr 14, 2005 6.246 6.246 5.989 6.117 51,488 +0.03(+0.50%)
Apr 13, 2005 5.920 6.305 5.920 6.087 37,190 +0.12(+1.97%)
Apr 12, 2005 5.821 5.979 5.821 5.969 21,702 +0.08(+1.34%)
Apr 11, 2005 5.920 5.979 5.871 5.890 33,360 +0.01(+0.17%)
Apr 08, 2005 5.950 5.989 5.880 5.880 38,479 +0.00(+0.00%)
Apr 07, 2005 5.920 5.920 5.821 5.880 18,648 -0.02(-0.33%)
Apr 06, 2005 6.088 6.088 5.831 5.900 109,938 -0.06(-0.99%)
Apr 05, 2005 5.999 6.048 5.880 5.959 90,213 -0.04(-0.66%)
Apr 04, 2005 6.019 6.147 5.821 5.999 53,287 +0.00(+0.00%)
Apr 01, 2005 6.403 6.413 5.930 5.999 223,186 +0.11(+1.84%)
Mar 31, 2005 5.851 6.009 5.821 5.890 60,776 +0.01(+0.17%)
Mar 30, 2005 5.871 5.934 5.821 5.880 38,154 +0.02(+0.34%)
Mar 29, 2005 5.821 5.979 5.821 5.861 63,441 +0.08(+1.37%)
Mar 28, 2005 6.028 6.117 5.782 5.782 60,928 -0.23(-3.78%)
Mar 24, 2005 5.950 6.206 5.880 6.009 106,116 +0.01(+0.16%)
Mar 23, 2005 6.009 6.167 5.703 5.999 214,146 -0.07(-1.14%)
Mar 22, 2005 6.038 6.216 5.979 6.068 41,272 +0.05(+0.82%)
Mar 21, 2005 6.068 6.216 5.969 6.019 73,283 -0.20(-3.17%)
Mar 18, 2005 6.265 6.384 6.137 6.216 46,373 -0.04(-0.63%)
Mar 17, 2005 6.463 6.591 6.068 6.255 78,860 -0.26(-3.94%)
Mar 16, 2005 6.453 6.782 6.315 6.512 91,981 +0.08(+1.23%)
Mar 15, 2005 6.709 6.897 6.413 6.433 307,560 -0.37(-5.51%)
Mar 14, 2005 6.798 6.907 6.690 6.808 94,491 -0.02(-0.29%)
Mar 11, 2005 6.838 6.907 6.670 6.828 65,403 +0.00(+0.00%)
Mar 10, 2005 6.749 6.995 6.670 6.828 27,816 +0.02(+0.29%)
Mar 09, 2005 6.877 7.074 6.679 6.808 174,943 -0.10(-1.43%)
Mar 08, 2005 7.124 7.252 6.729 6.907 144,982 -0.24(-3.31%)
Mar 07, 2005 7.183 7.341 7.055 7.143 90,345 -0.10(-1.36%)
Mar 04, 2005 7.331 7.331 7.015 7.242 86,234 -0.06(-0.81%)
Mar 03, 2005 6.926 7.400 6.907 7.301 248,930 +0.37(+5.41%)
Mar 02, 2005 6.453 7.035 6.433 6.926 271,316 +0.36(+5.41%)
Mar 01, 2005 6.423 6.640 6.315 6.571 93,773 +0.14(+2.15%)
Feb 28, 2005 6.265 6.611 6.206 6.433 259,735 +0.21(+3.33%)
Feb 25, 2005 6.117 6.265 6.019 6.226 138,792 +0.20(+3.27%)
Feb 24, 2005 6.117 6.117 5.950 6.028 121,189 +0.03(+0.49%)
Feb 23, 2005 6.117 6.137 5.979 5.999 75,986 -0.02(-0.33%)
Feb 22, 2005 5.959 6.206 5.959 6.019 47,038 +0.00(+0.00%)
Feb 18, 2005 6.117 6.305 5.979 6.019 149,606 +0.01(+0.16%)
Feb 17, 2005 6.147 6.167 5.920 6.009 80,148 -0.04(-0.65%)
Feb 16, 2005 5.940 6.157 5.930 6.048 32,686 +0.06(+0.99%)
Feb 15, 2005 5.989 6.186 5.940 5.989 75,081 -0.08(-1.30%)
Feb 14, 2005 6.019 6.157 5.979 6.068 38,715 +0.00(+0.00%)
Feb 11, 2005 6.216 6.216 5.959 6.068 81,450 +0.02(+0.33%)
Feb 10, 2005 6.315 6.394 5.950 6.048 107,077 -0.25(-3.92%)
Feb 09, 2005 6.315 6.522 6.216 6.295 163,745 +0.06(+0.95%)
Feb 08, 2005 6.384 6.384 6.236 6.236 51,616 -0.04(-0.63%)
Feb 07, 2005 6.354 6.354 6.216 6.275 26,043 +0.04(+0.63%)
Feb 04, 2005 6.127 6.323 6.127 6.236 27,320 -0.02(-0.32%)
Feb 03, 2005 6.167 6.315 6.117 6.255 49,324 +0.04(+0.63%)
Feb 02, 2005 6.344 6.364 6.167 6.216 64,536 +0.02(+0.33%)
Feb 01, 2005 6.374 6.374 6.028 6.195 101,876 -0.06(-0.96%)
Jan 31, 2005 6.068 6.255 5.890 6.255 118,178 +0.39(+6.73%)
Jan 28, 2005 5.900 5.920 5.742 5.861 81,240 -0.01(-0.17%)
Jan 27, 2005 5.920 6.009 5.752 5.871 124,279 -0.07(-1.16%)
Jan 26, 2005 6.295 6.295 5.931 5.940 94,762 -0.18(-2.90%)
Jan 25, 2005 6.305 6.305 5.950 6.117 143,329 +0.08(+1.31%)
Jan 24, 2005 6.315 6.354 6.019 6.038 92,494 -0.33(-5.12%)
Jan 21, 2005 6.167 6.364 6.117 6.364 60,151 +0.10(+1.59%)
Jan 20, 2005 6.216 6.354 6.216 6.264 45,419 -0.04(-0.64%)
Jan 19, 2005 6.413 6.453 6.216 6.305 68,877 -0.11(-1.69%)
Jan 18, 2005 6.265 6.413 6.265 6.413 87,563 +0.10(+1.56%)
Jan 14, 2005 6.660 6.660 6.246 6.315 245,995 +0.01(+0.16%)
Jan 13, 2005 6.117 6.532 6.117 6.305 236,885 +0.19(+3.06%)
Jan 12, 2005 6.512 6.512 6.078 6.117 107,827 -0.33(-5.05%)
Jan 11, 2005 6.601 6.620 6.315 6.443 81,562 -0.21(-3.12%)
Jan 10, 2005 6.709 6.907 6.364 6.650 364,990 +0.32(+4.98%)
Jan 07, 2005 6.266 6.334 6.137 6.334 81,344 +0.13(+2.07%)
Jan 06, 2005 6.453 6.453 6.019 6.206 131,231 +0.02(+0.32%)
Jan 05, 2005 6.413 6.413 6.068 6.186 90,060 -0.18(-2.79%)
Jan 04, 2005 6.512 6.581 6.246 6.364 100,379 -0.04(-0.62%)
Jan 03, 2005 6.581 6.581 6.226 6.403 216,177 -0.17(-2.55%)
Dec 31, 2004 6.463 6.591 6.226 6.571 345,857 +0.07(+1.06%)
Dec 30, 2004 6.384 6.502 6.275 6.502 287,233 +0.17(+2.66%)
Dec 29, 2004 6.117 6.364 5.979 6.333 339,733 +0.27(+4.37%)
Dec 28, 2004 5.624 6.107 5.624 6.068 456,998 +0.51(+9.24%)
Dec 27, 2004 5.703 5.772 5.535 5.555 128,717 -0.05(-0.88%)
Dec 23, 2004 5.614 5.673 5.535 5.604 57,162 -0.05(-0.87%)
Dec 22, 2004 5.604 5.723 5.535 5.654 72,163 +0.10(+1.78%)
Dec 21, 2004 5.565 5.772 5.525 5.555 104,089 -0.16(-2.76%)
Dec 20, 2004 5.693 5.772 5.575 5.713 51,284 -0.05(-0.86%)
Dec 17, 2004 5.673 5.821 5.604 5.762 69,021 -0.03(-0.51%)
Dec 16, 2004 5.821 5.871 5.525 5.792 218,009 +0.19(+3.34%)
Dec 15, 2004 5.604 5.654 5.565 5.604 50,169 -0.06(-1.05%)
Dec 14, 2004 5.644 5.683 5.584 5.663 82,805 -0.02(-0.35%)
Dec 13, 2004 5.673 5.712 5.673 5.683 50,574 -0.04(-0.69%)
Dec 10, 2004 5.723 5.782 5.683 5.723 77,940 +0.00(+0.00%)
Dec 09, 2004 5.673 5.752 5.673 5.723 42,568 +0.00(+0.00%)
Dec 08, 2004 5.811 5.880 5.683 5.723 97,095 +0.03(+0.52%)
Dec 07, 2004 5.703 5.920 5.673 5.693 127,197 -0.02(-0.35%)
Dec 06, 2004 5.802 5.851 5.673 5.713 95,271 +0.04(+0.68%)
Dec 03, 2004 5.723 5.762 5.673 5.674 85,034 -0.02(-0.33%)
Dec 02, 2004 5.802 5.802 5.644 5.693 92,940 +0.02(+0.35%)
Dec 01, 2004 5.663 5.841 5.644 5.673 87,467 +0.12(+2.13%)
Nov 30, 2004 5.772 5.920 5.525 5.555 152,028 -0.12(-2.09%)
Nov 29, 2004 5.703 5.910 5.575 5.673 76,622 -0.13(-2.21%)
Nov 26, 2004 5.910 5.910 5.703 5.802 9,932 +0.08(+1.38%)
Nov 24, 2004 5.683 5.861 5.683 5.723 38,108 +0.05(+0.87%)
Nov 23, 2004 5.713 5.920 5.634 5.673 102,062 -0.26(-4.33%)
Nov 22, 2004 5.752 6.019 5.752 5.930 130,643 +0.07(+1.18%)
Nov 19, 2004 5.811 5.920 5.604 5.861 115,947 +0.16(+2.79%)
Nov 18, 2004 5.575 5.772 5.446 5.702 63,446 +0.18(+3.20%)
Nov 17, 2004 5.466 5.703 5.446 5.525 106,926 -0.04(-0.69%)
Nov 16, 2004 5.565 5.723 5.525 5.564 98,311 -0.13(-2.27%)
Nov 15, 2004 5.752 5.821 5.614 5.693 64,764 -0.03(-0.52%)
Nov 12, 2004 5.999 6.068 5.713 5.723 163,177 -0.28(-4.61%)
Nov 11, 2004 6.147 6.147 5.871 5.999 250,138 +0.26(+4.47%)
Nov 10, 2004 5.644 5.851 5.624 5.742 92,838 +0.16(+2.83%)
Nov 09, 2004 5.989 5.989 5.584 5.584 168,549 -0.35(-5.82%)
Nov 08, 2004 5.525 5.969 5.515 5.930 502,607 +0.40(+7.32%)
Nov 05, 2004 5.506 5.535 5.427 5.525 95,980 -0.01(-0.20%)
Nov 04, 2004 5.555 5.624 5.496 5.536 134,292 -0.02(-0.34%)
Nov 03, 2004 5.486 5.654 5.486 5.555 43,277 -0.02(-0.35%)
Nov 02, 2004 5.427 5.811 5.427 5.575 62,433 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.