Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.364 2.440 2.364 2.440 23,188 +0.09(+3.70%)
Oct 30, 2003 2.241 2.353 2.353 2.353 12,146 +0.11(+4.97%)
Oct 29, 2003 2.285 2.285 2.241 2.241 9,569 +0.01(+0.38%)
Oct 28, 2003 2.135 2.288 2.135 2.233 20,612 -0.04(-1.92%)
Oct 27, 2003 2.149 2.282 2.133 2.277 32,390 +0.13(+6.08%)
Oct 24, 2003 1.994 2.187 1.929 2.146 47,113 +0.00(+0.00%)
Oct 23, 2003 1.866 2.146 1.866 2.146 6,257 +0.04(+1.94%)
Oct 22, 2003 1.972 2.106 1.953 2.106 46,377 +0.09(+4.45%)
Oct 21, 2003 1.915 2.021 1.850 2.016 22,452 -0.09(-4.26%)
Oct 20, 2003 2.051 2.106 1.932 2.106 4,416 +0.00(+0.00%)
Oct 17, 2003 2.038 2.106 1.918 2.106 4,416 +0.00(+0.00%)
Oct 16, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Oct 15, 2003 2.038 2.106 1.918 2.106 11,042 -0.01(-0.39%)
Oct 14, 2003 1.894 2.114 1.893 2.114 71,774 +0.21(+10.98%)
Oct 13, 2003 1.842 1.905 1.766 1.905 34,231 +0.04(+2.04%)
Oct 10, 2003 1.790 1.866 1.790 1.866 12,970 +0.04(+2.10%)
Oct 09, 2003 1.766 1.839 1.763 1.828 7,361 +0.01(+0.43%)
Oct 08, 2003 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 07, 2003 1.731 1.872 1.731 1.820 21,068 +0.03(+1.82%)
Oct 06, 2003 1.785 1.788 1.766 1.788 1,472 -0.11(-5.58%)
Oct 03, 2003 1.747 1.896 1.714 1.893 21,171 +0.02(+1.00%)
Oct 02, 2003 1.709 1.875 1.709 1.875 6,257 -0.02(-1.13%)
Oct 01, 2003 1.766 1.899 1.704 1.896 15,459 +0.02(+1.15%)
Sep 30, 2003 1.837 1.875 1.714 1.875 15,459 +0.08(+4.70%)
Sep 29, 2003 1.769 1.864 1.712 1.790 57,132 +0.00(+0.00%)
Sep 26, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Sep 25, 2003 1.766 1.790 1.766 1.790 2,576 +0.07(+3.94%)
Sep 24, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Sep 23, 2003 1.714 1.758 1.714 1.722 3,680 +0.01(+0.32%)
Sep 22, 2003 1.736 1.736 1.717 1.717 17,115 +0.01(+0.32%)
Sep 19, 2003 1.712 1.712 1.712 1.712 48,217 -0.01(-0.79%)
Sep 18, 2003 1.752 1.766 1.725 1.725 103,061 -0.01(-0.78%)
Sep 17, 2003 1.725 1.741 1.722 1.739 59,628 +0.01(+0.79%)
Sep 16, 2003 1.714 1.739 1.690 1.725 13,618 +0.00(+0.00%)
Sep 15, 2003 1.736 1.736 1.712 1.725 10,306 +0.04(+2.09%)
Sep 12, 2003 1.695 1.706 1.630 1.690 16,931 +0.00(+0.00%)
Sep 11, 2003 1.717 1.763 1.690 1.690 9,569 -0.02(-0.96%)
Sep 10, 2003 1.671 1.712 1.671 1.706 12,146 +0.05(+2.78%)
Sep 09, 2003 1.655 1.671 1.655 1.660 30,918 +0.00(+0.16%)
Sep 08, 2003 1.679 1.679 1.619 1.657 63,677 -0.11(-6.15%)
Sep 05, 2003 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 04, 2003 1.761 1.766 1.761 1.766 2,576 +0.03(+1.56%)
Sep 03, 2003 1.709 1.739 1.709 1.739 1,104 +0.03(+1.75%)
Sep 02, 2003 1.687 1.709 1.687 1.709 7,361 +0.03(+1.94%)
Aug 29, 2003 1.676 1.676 1.676 1.676 1,840 +0.00(+0.00%)
Aug 28, 2003 1.698 1.698 1.676 1.676 2,208 -0.02(-1.28%)
Aug 27, 2003 1.674 1.698 1.674 1.698 45,273 +0.01(+0.32%)
Aug 26, 2003 1.679 1.725 1.671 1.693 48,585 -0.01(-0.80%)
Aug 25, 2003 1.611 1.717 1.611 1.706 26,869 +0.01(+0.48%)
Aug 22, 2003 1.665 1.763 1.641 1.698 28,341 -0.06(-3.55%)
Aug 21, 2003 1.592 1.761 1.592 1.761 19,876 +0.19(+12.11%)
Aug 19, 2003 1.578 1.579 1.562 1.570 8,465 +0.05(+3.03%)
Aug 18, 2003 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Aug 15, 2003 1.524 1.524 1.524 1.524 1,472 -0.17(-10.24%)
Aug 14, 2003 1.562 1.712 1.562 1.698 39,384 +0.00(+0.00%)
Aug 13, 2003 1.630 1.698 1.630 1.698 39,016 +0.07(+4.17%)
Aug 12, 2003 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 11, 2003 1.592 1.630 1.592 1.630 6,257 +0.11(+7.51%)
Aug 08, 2003 1.508 1.516 1.454 1.516 82,817 -0.03(-2.09%)
Aug 07, 2003 1.492 1.549 1.454 1.549 10,674 +0.05(+3.43%)
Aug 06, 2003 1.495 1.513 1.440 1.497 28,709 -0.02(-1.04%)
Aug 05, 2003 1.511 1.522 1.494 1.513 18,403 -0.01(-0.55%)
Aug 04, 2003 1.579 1.654 1.521 1.521 14,723 -0.11(-6.67%)
Aug 01, 2003 1.687 1.646 1.576 1.630 6,257 -0.03(-1.80%)
Jul 31, 2003 1.721 1.722 1.657 1.660 22,452 -0.07(-4.23%)
Jul 30, 2003 1.736 1.739 1.733 1.733 9,569 -0.02(-0.93%)
Jul 29, 2003 1.725 1.752 1.725 1.750 6,625 -0.02(-0.92%)
Jul 28, 2003 1.739 1.771 1.630 1.766 20,980 +0.11(+6.54%)
Jul 25, 2003 1.603 1.687 1.603 1.658 14,723 +0.10(+6.29%)
Jul 24, 2003 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Jul 23, 2003 1.551 1.587 1.440 1.559 25,765 -0.00(-0.17%)
Jul 22, 2003 1.562 1.562 1.562 1.562 0 +0.00(+0.00%)
Jul 21, 2003 1.568 1.597 1.562 1.562 8,097 -0.01(-0.69%)
Jul 18, 2003 1.418 1.581 1.418 1.573 10,306 +0.08(+5.66%)
Jul 17, 2003 1.456 1.527 1.361 1.489 19,876 +0.04(+3.01%)
Jul 16, 2003 1.440 1.481 1.440 1.445 25,765 +0.00(+0.19%)
Jul 15, 2003 1.386 1.443 1.375 1.443 65,517 +0.04(+3.11%)
Jul 14, 2003 1.399 1.413 1.396 1.399 31,654 +0.03(+1.98%)
Jul 11, 2003 1.372 1.372 1.372 1.372 0 +0.00(+0.00%)
Jul 10, 2003 1.399 1.399 1.372 1.372 24,292 -0.00(-0.20%)
Jul 09, 2003 1.353 1.375 1.353 1.375 4,784 +0.02(+1.40%)
Jul 08, 2003 1.297 1.358 1.297 1.356 126,986 +0.02(+1.84%)
Jul 07, 2003 1.318 1.331 1.318 1.331 40,488 +0.03(+2.30%)
Jul 03, 2003 1.301 1.301 1.301 1.301 2,208 -0.02(-1.24%)
Jul 02, 2003 1.331 1.331 1.312 1.318 35,335 +0.01(+1.04%)
Jul 01, 2003 1.236 1.304 1.236 1.304 3,680 +0.07(+5.49%)
Jun 30, 2003 1.182 1.236 1.220 1.236 6,993 +0.05(+4.60%)
Jun 27, 2003 1.179 1.182 1.179 1.182 22,084 +0.01(+0.93%)
Jun 26, 2003 1.206 1.206 1.171 1.171 12,882 -0.03(-2.27%)
Jun 25, 2003 1.239 1.239 1.195 1.198 30,182 -0.02(-2.00%)
Jun 24, 2003 1.236 1.236 1.223 1.223 32,390 -0.03(-2.17%)
Jun 23, 2003 1.261 1.263 1.223 1.250 35,335 -0.01(-0.65%)
Jun 20, 2003 1.258 1.304 1.258 1.258 98,276 -0.01(-0.43%)
Jun 19, 2003 1.236 1.263 1.236 1.263 3,312 -0.01(-0.87%)
Jun 18, 2003 1.263 1.301 1.263 1.274 41,224 +0.01(+0.88%)
Jun 17, 2003 1.250 1.263 1.250 1.263 20,980 +0.01(+1.09%)
Jun 16, 2003 1.250 1.250 1.247 1.250 30,550 +0.01(+0.88%)
Jun 13, 2003 1.239 1.239 1.239 1.239 736 +0.00(+0.22%)
Jun 12, 2003 1.223 1.236 1.223 1.236 14,723 -0.06(-4.41%)
Jun 11, 2003 1.171 1.293 1.168 1.293 16,931 +0.09(+7.21%)
Jun 10, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 09, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 06, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 05, 2003 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Jun 04, 2003 1.182 1.206 1.155 1.206 19,508 +0.01(+0.91%)
Jun 03, 2003 1.195 1.195 1.195 1.195 2,208 +0.00(+0.00%)
Jun 02, 2003 1.168 1.266 1.168 1.195 10,306 -0.09(-6.98%)
May 30, 2003 1.141 1.358 1.141 1.285 12,882 +0.13(+10.90%)
May 29, 2003 1.174 1.174 1.159 1.159 1,104 -0.01(-0.81%)
May 28, 2003 1.141 1.168 1.127 1.168 29,077 +0.01(+1.18%)
May 27, 2003 1.141 1.155 1.141 1.155 1,104 +0.03(+2.41%)
May 23, 2003 1.127 1.127 1.127 1.127 4,048 +0.00(+0.00%)
May 22, 2003 1.127 1.127 1.127 1.127 8,833 +0.00(+0.00%)
May 21, 2003 1.127 1.127 1.127 1.127 7,361 +0.00(+0.00%)
May 20, 2003 1.117 1.127 1.103 1.127 12,146 +0.01(+0.48%)
May 19, 2003 1.089 1.127 1.089 1.122 25,029 -0.02(-1.67%)
May 16, 2003 1.114 1.141 1.114 1.141 27,973 +0.01(+1.20%)
May 15, 2003 1.114 1.127 1.114 1.127 33,126 -0.04(-3.49%)
May 14, 2003 1.125 1.168 1.089 1.168 17,299 +0.04(+3.61%)
May 13, 2003 1.076 1.155 1.076 1.127 96,067 -0.02(-1.66%)
May 12, 2003 1.089 1.147 1.089 1.147 2,576 -0.09(-7.05%)
May 09, 2003 1.209 1.233 1.057 1.233 30,918 +0.02(+2.02%)
May 08, 2003 1.277 1.277 1.209 1.209 5,521 -0.05(-4.09%)
May 07, 2003 1.261 1.261 1.261 1.261 736 -0.03(-2.11%)
May 06, 2003 1.320 1.320 1.288 1.288 4,416 -0.03(-2.07%)
May 05, 2003 1.320 1.320 1.315 1.315 5,521 +0.02(+1.89%)
May 02, 2003 1.160 1.399 1.160 1.290 9,569 +0.14(+12.03%)
May 01, 2003 1.152 1.152 1.152 1.152 368 +0.02(+2.17%)
Apr 30, 2003 1.117 1.127 1.117 1.127 5,889 -0.00(-0.24%)
Apr 29, 2003 1.149 1.152 1.127 1.130 7,361 +0.01(+0.48%)
Apr 28, 2003 1.127 1.166 1.119 1.125 32,390 +0.01(+0.49%)
Apr 25, 2003 1.098 1.119 1.092 1.119 18,403 +0.02(+1.73%)
Apr 24, 2003 1.089 1.111 1.089 1.100 8,097 +0.00(+0.25%)
Apr 23, 2003 1.092 1.111 1.092 1.098 22,820 +0.01(+0.50%)
Apr 22, 2003 1.073 1.092 1.073 1.092 13,986 +0.03(+3.08%)
Apr 21, 2003 1.046 1.076 1.046 1.060 16,563 +0.02(+1.56%)
Apr 17, 2003 1.005 1.043 0.9916 1.043 44,905 +0.03(+3.23%)
Apr 16, 2003 0.9916 1.011 0.9808 1.011 19,139 +0.05(+5.38%)
Apr 15, 2003 0.9400 0.9590 0.8721 0.9590 31,654 +0.01(+1.44%)
Apr 14, 2003 0.9455 0.9455 0.9455 0.9455 0 +0.00(+0.00%)
Apr 11, 2003 0.9781 0.9781 0.9455 0.9455 16,931 -0.02(-2.52%)
Apr 10, 2003 0.9699 0.9699 0.9699 0.9699 368 +0.01(+0.56%)
Apr 09, 2003 0.9645 0.9645 0.9645 0.9645 0 +0.00(+0.00%)
Apr 08, 2003 0.9916 0.9916 0.9536 0.9645 38,647 -0.03(-2.74%)
Apr 07, 2003 1.032 1.032 0.9753 0.9916 171,891 -0.04(-3.44%)
Apr 04, 2003 1.019 1.027 1.019 1.027 5,889 -0.01(-0.53%)
Apr 03, 2003 1.032 1.032 1.030 1.032 15,827 +0.01(+1.06%)
Apr 02, 2003 1.024 1.032 1.016 1.022 41,592 -0.04(-3.34%)
Apr 01, 2003 1.016 1.057 1.016 1.057 6,625 +0.04(+3.46%)
Mar 31, 2003 1.022 1.022 1.022 1.022 0 +0.00(+0.00%)
Mar 28, 2003 1.022 1.022 1.022 1.022 7,361 +0.00(+0.00%)
Mar 27, 2003 1.022 1.022 1.022 1.022 22,452 -0.00(-0.27%)
Mar 26, 2003 1.024 1.024 1.024 1.024 368 +0.01(+0.53%)
Mar 25, 2003 1.023 1.023 1.019 1.019 1,472 +0.00(+0.00%)
Mar 24, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
Mar 21, 2003 1.019 1.035 1.016 1.019 25,397 +0.00(+0.00%)
Mar 20, 2003 0.9916 1.019 0.9916 1.019 30,550 +0.03(+2.74%)
Mar 19, 2003 0.9916 0.9916 0.9916 0.9916 18,403 -0.03(-2.67%)
Mar 18, 2003 0.9998 1.019 0.9998 1.019 2,944 +0.03(+2.74%)
Mar 17, 2003 0.9916 0.9916 0.9916 0.9916 2,576 +0.00(+0.00%)
Mar 14, 2003 0.9916 0.9916 0.9916 0.9916 2,208 +0.00(+0.00%)
Mar 13, 2003 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Mar 12, 2003 0.9916 0.9916 0.9889 0.9916 32,390 +0.00(+0.00%)
Mar 11, 2003 0.9916 0.9916 0.9916 0.9916 13,986 -0.00(-0.30%)
Mar 10, 2003 0.9946 0.9946 0.9946 0.9946 736 +0.00(+0.30%)
Mar 07, 2003 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Mar 06, 2003 0.9916 0.9916 0.9916 0.9916 125,881 -0.05(-4.45%)
Mar 05, 2003 0.9971 1.038 0.9971 1.038 3,680 +0.05(+4.66%)
Mar 04, 2003 0.9916 0.9916 0.9916 0.9916 2,576 +0.00(+0.27%)
Mar 03, 2003 0.9889 0.9889 0.9889 0.9889 0 +0.00(+0.00%)
Feb 28, 2003 0.9618 0.9889 0.9618 0.9889 8,833 +0.00(+0.00%)
Feb 27, 2003 0.9889 0.9889 0.9889 0.9889 2,944 +0.00(+0.00%)
Feb 26, 2003 0.9509 0.9889 0.9509 0.9889 2,208 +0.05(+4.90%)
Feb 25, 2003 0.9237 0.9427 0.9237 0.9427 4,784 -0.01(-0.86%)
Feb 24, 2003 0.9536 0.9536 0.9509 0.9509 4,048 +0.01(+0.57%)
Feb 21, 2003 0.9427 0.9455 0.9427 0.9455 9,569 +0.01(+0.87%)
Feb 20, 2003 0.9509 0.9509 0.8151 0.9373 49,690 -0.04(-4.17%)
Feb 19, 2003 0.9808 0.9808 0.9781 0.9781 15,091 +0.00(+0.00%)
Feb 18, 2003 0.9781 0.9808 0.9781 0.9781 8,465 +0.00(+0.00%)
Feb 14, 2003 1.005 1.005 0.9916 0.9781 18,403 -0.01(-1.37%)
Feb 13, 2003 0.9916 0.9916 0.9916 0.9916 736 +0.00(+0.00%)
Feb 12, 2003 1.005 1.005 0.9916 0.9916 3,312 -0.03(-2.67%)
Feb 11, 2003 1.019 1.019 1.019 1.019 3,680 -0.03(-3.10%)
Feb 10, 2003 1.024 1.051 1.024 1.051 6,993 +0.05(+4.59%)
Feb 07, 2003 1.005 1.005 1.005 1.005 0 +0.00(+0.00%)
Feb 06, 2003 1.005 1.005 1.005 1.005 0 +0.02(+2.21%)
Feb 05, 2003 0.9808 1.003 0.9808 0.9835 8,097 -0.01(-0.82%)
Feb 04, 2003 0.9916 1.003 0.9916 0.9916 5,153 +0.01(+1.00%)
Jan 30, 2003 0.9797 0.9916 0.9808 0.9819 5,521 +0.00(+0.22%)
Jan 29, 2003 0.9781 0.9797 0.9781 0.9797 3,680 +0.00(+0.17%)
Jan 27, 2003 0.9810 0.9819 0.9781 0.9781 3,312 -0.00(-0.17%)
Jan 23, 2003 0.9797 0.9797 0.9797 0.9797 1,840 +0.00(+0.17%)
Jan 22, 2003 0.9781 0.9781 0.9781 0.9781 0 +0.00(+0.00%)
Jan 21, 2003 0.9781 0.9781 0.9781 0.9781 368 +0.03(+2.86%)
Jan 17, 2003 0.9509 0.9509 0.9509 0.9509 0 +0.00(+0.00%)
Jan 16, 2003 0.9509 0.9509 0.9509 0.9509 368 -0.00(-0.28%)
Jan 15, 2003 0.9536 0.9536 0.9536 0.9536 368 +0.00(+0.00%)
Jan 14, 2003 0.9536 0.9536 0.9536 0.9536 0 +0.00(+0.00%)
Jan 13, 2003 0.9618 0.9781 0.9536 0.9536 14,354 +0.00(+0.29%)
Jan 10, 2003 0.9482 0.9509 0.9427 0.9509 13,250 +0.01(+0.86%)
Jan 09, 2003 0.9400 0.9427 0.9400 0.9427 1,104 +0.04(+4.83%)
Jan 08, 2003 0.9210 0.9210 0.8558 0.8993 57,051 -0.02(-2.36%)
Jan 07, 2003 0.9210 0.9210 0.9210 0.9210 11,042 +0.02(+2.42%)
Jan 06, 2003 0.8993 0.8993 0.8993 0.8993 1,840 +0.00(+0.30%)
Jan 02, 2003 0.9944 0.9944 0.8966 0.8966 6,257 -0.11(-10.81%)
Dec 31, 2002 0.9808 1.019 0.8830 1.005 25,029 -0.01(-1.33%)
Dec 30, 2002 0.9835 1.041 0.8966 1.019 16,563 +0.00(+0.00%)
Dec 27, 2002 1.019 1.019 1.019 1.019 368 +0.00(+0.21%)
Dec 26, 2002 1.038 1.038 1.017 1.017 1,472 -0.02(-2.30%)
Dec 24, 2002 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Dec 23, 2002 1.035 1.041 1.035 1.041 2,208 +0.02(+1.86%)
Dec 20, 2002 1.022 1.043 1.022 1.022 2,208 -0.03(-2.59%)
Dec 19, 2002 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Dec 18, 2002 1.049 1.049 1.049 1.049 3,680 +0.00(+0.00%)
Dec 17, 2002 1.060 1.076 1.049 1.049 1,840 -0.04(-3.50%)
Dec 16, 2002 1.089 1.095 1.087 1.087 20,980 +0.00(+0.00%)
Dec 13, 2002 1.100 1.100 1.087 1.087 18,035 -0.01(-1.24%)
Dec 12, 2002 1.103 1.103 1.100 1.100 15,091 -0.00(-0.25%)
Dec 11, 2002 1.103 1.103 1.103 1.103 4,048 +0.00(+0.00%)
Dec 10, 2002 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Dec 09, 2002 1.103 1.119 1.103 1.103 2,576 -0.00(-0.25%)
Dec 06, 2002 1.100 1.114 1.100 1.106 60,364 +0.01(+0.49%)
Dec 05, 2002 1.100 1.100 1.100 1.100 4,048 -0.00(-0.25%)
Dec 04, 2002 1.103 1.103 1.103 1.103 1,840 -0.00(-0.25%)
Dec 03, 2002 1.103 1.106 1.100 1.106 8,833 +0.00(+0.25%)
Dec 02, 2002 1.100 1.125 1.100 1.103 4,416 -0.02(-2.17%)
Nov 29, 2002 1.100 1.133 1.100 1.127 5,889 +0.03(+2.47%)
Nov 27, 2002 1.100 1.100 1.100 1.100 16,563 +0.00(+0.00%)
Nov 26, 2002 1.100 1.100 1.100 1.100 4,784 +0.00(+0.00%)
Nov 25, 2002 1.100 1.100 1.098 1.100 16,195 +0.00(+0.00%)
Nov 22, 2002 1.100 1.100 1.100 1.100 7,361 +0.00(+0.00%)
Nov 21, 2002 1.100 1.100 1.100 1.100 16,195 +0.00(+0.00%)
Nov 20, 2002 1.106 1.106 1.100 1.100 29,814 -0.01(-0.71%)
Nov 19, 2002 1.106 1.108 1.100 1.108 67,725 +0.01(+0.72%)
Nov 18, 2002 1.100 1.100 1.100 1.100 4,784 +0.00(+0.00%)
Nov 15, 2002 1.100 1.101 1.100 1.100 42,696 +0.00(+0.00%)
Nov 14, 2002 1.100 1.100 1.100 1.100 41,960 +0.00(+0.00%)
Nov 13, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 12, 2002 1.100 1.103 1.100 1.100 92,018 +0.00(+0.00%)
Nov 11, 2002 1.100 1.100 1.100 1.100 1,840 +0.00(+0.00%)
Nov 08, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 07, 2002 1.106 1.106 1.100 1.100 57,419 +0.00(+0.00%)
Nov 06, 2002 1.100 1.114 1.100 1.100 79,136 +0.00(+0.00%)
Nov 05, 2002 1.087 1.105 1.087 1.100 112,263 +0.00(+0.00%)
Nov 04, 2002 1.111 1.125 1.100 1.100 14,723 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.