Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,560.00 +5.00 (+0.32%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 370.00 370.00 370.00 0 +5.00(+1.37%)
Oct 26, 2017 365.00 365.00 365.00 0 +15.00(+4.29%)
Oct 23, 2017 350.00 350.00 350.00 0 +0.00(+0.00%)
Oct 20, 2017 345.00 350.00 345.00 350.00 124 +7.05(+2.06%)
Oct 19, 2017 343.00 343.00 342.95 342.95 1,094 +2.95(+0.87%)
Oct 17, 2017 340.00 340.00 340.00 0 +0.00(+0.00%)
Oct 16, 2017 340.00 340.00 340.00 340.00 8 +0.00(+0.00%)
Oct 13, 2017 339.00 340.00 338.90 340.00 870 +0.00(+0.00%)
Oct 10, 2017 340.00 340.00 340.00 0 +0.00(+0.00%)
Oct 05, 2017 340.00 340.00 340.00 0 +15.00(+4.62%)
Oct 04, 2017 325.00 325.00 325.00 325.00 275 -15.00(-4.41%)
Sep 29, 2017 340.00 340.00 340.00 0 -0.10(-0.03%)
Sep 27, 2017 340.10 340.10 340.10 0 +23.10(+7.29%)
Sep 18, 2017 317.00 317.00 317.00 0 +13.95(+4.60%)
Sep 11, 2017 303.05 303.05 303.05 0 +3.05(+1.02%)
Sep 07, 2017 300.00 300.00 300.00 0 -10.00(-3.23%)
Aug 17, 2017 310.00 310.00 310.00 0 -2.00(-0.64%)
Aug 11, 2017 312.00 312.00 312.00 0 +0.00(+0.00%)
Aug 10, 2017 316.00 316.00 312.00 312.00 300 -8.00(-2.50%)
Aug 09, 2017 320.00 320.00 320.00 320.00 2 +0.00(+0.00%)
Aug 08, 2017 320.00 320.00 320.00 320.00 50 +0.00(+0.00%)
Aug 02, 2017 320.00 320.00 320.00 0 -18.00(-5.33%)
Jul 12, 2017 338.00 338.00 338.00 0 +0.00(+0.00%)
Jul 03, 2017 338.00 338.00 338.00 0 +13.00(+4.00%)
Jun 28, 2017 325.00 325.00 325.00 0 +14.00(+4.50%)
Jun 26, 2017 311.00 311.00 311.00 0 -4.00(-1.27%)
Jun 23, 2017 315.00 315.00 315.00 315.00 8 +3.00(+0.96%)
Jun 22, 2017 315.00 315.00 310.00 312.00 200 -14.00(-4.29%)
Jun 20, 2017 326.00 326.00 326.00 0 -2.00(-0.61%)
Jun 19, 2017 333.00 333.00 328.00 328.00 7 +2.00(+0.61%)
Jun 16, 2017 326.00 326.00 326.00 326.00 1 -2.00(-0.61%)
Jun 15, 2017 316.00 330.00 315.00 328.00 275 +8.00(+2.50%)
Jun 13, 2017 320.00 320.00 320.00 0 -2.00(-0.62%)
Jun 12, 2017 330.00 332.00 322.00 322.00 5 -2.00(-0.62%)
Jun 09, 2017 316.00 324.00 316.00 324.00 144 +9.50(+3.02%)
Jun 08, 2017 314.50 314.50 314.50 314.50 222 +8.33(+2.72%)
Jun 05, 2017 306.17 306.17 306.17 0 -3.83(-1.24%)
Jun 02, 2017 306.00 310.00 306.00 310.00 105 +7.00(+2.31%)
Jun 01, 2017 297.00 303.00 297.00 303.00 46 +8.00(+2.71%)
May 23, 2017 295.00 295.00 295.00 0 -13.00(-4.22%)
May 19, 2017 308.00 308.00 308.00 0 +7.00(+2.33%)
May 17, 2017 301.00 301.00 301.00 0 -0.94(-0.31%)
May 15, 2017 301.94 301.94 301.94 0 -0.06(-0.02%)
May 12, 2017 302.25 302.25 302.00 302.00 2 +1.75(+0.58%)
May 11, 2017 304.25 304.25 300.25 300.25 8 -5.75(-1.88%)
May 10, 2017 306.00 306.00 306.00 306.00 775 -12.00(-3.77%)
May 09, 2017 318.00 318.00 318.00 318.00 1 +8.01(+2.58%)
May 04, 2017 309.99 309.99 309.99 0 +1.99(+0.65%)
May 02, 2017 308.00 308.00 308.00 0 +0.00(+0.00%)
May 01, 2017 306.00 308.00 306.00 308.00 200 -4.00(-1.28%)
Apr 27, 2017 312.00 312.00 312.00 0 +4.00(+1.30%)
Apr 25, 2017 308.00 308.00 308.00 0 +3.50(+1.15%)
Apr 24, 2017 298.00 304.50 298.00 304.50 58 +8.50(+2.87%)
Apr 20, 2017 296.00 296.00 296.00 0 -2.00(-0.67%)
Apr 19, 2017 294.50 298.00 294.50 298.00 102 +5.50(+1.88%)
Apr 17, 2017 292.50 292.50 292.50 0 +0.50(+0.17%)
Apr 13, 2017 292.00 292.00 292.00 292.00 78 +0.00(+0.00%)
Apr 07, 2017 292.00 292.00 292.00 0 +0.00(+0.00%)
Apr 06, 2017 292.00 292.00 292.00 292.00 100 +0.00(+0.00%)
Apr 03, 2017 292.00 292.00 292.00 0 +0.00(+0.00%)
Mar 31, 2017 295.00 298.00 292.00 292.00 326 -8.00(-2.67%)
Mar 30, 2017 300.00 300.00 300.00 300.00 78 +2.75(+0.93%)
Mar 28, 2017 297.25 297.25 297.25 0 +5.75(+1.97%)
Mar 27, 2017 291.50 291.50 291.50 291.50 18 +0.00(+0.00%)
Mar 24, 2017 291.50 291.50 291.50 291.50 144 +0.00(+0.00%)
Mar 23, 2017 291.50 291.50 291.50 291.50 1 -0.50(-0.17%)
Mar 22, 2017 290.00 293.00 290.00 292.00 136 -2.26(-0.77%)
Mar 21, 2017 302.85 302.85 294.26 294.26 228 -8.59(-2.84%)
Mar 20, 2017 303.52 303.52 300.00 302.85 99 -1.15(-0.38%)
Mar 16, 2017 304.00 304.00 304.00 0 -0.03(-0.01%)
Mar 15, 2017 304.03 304.03 304.03 304.03 8 -7.97(-2.55%)
Mar 10, 2017 312.00 312.00 312.00 0 +2.55(+0.82%)
Mar 08, 2017 309.45 309.45 309.45 0 -1.00(-0.32%)
Mar 07, 2017 310.45 310.45 310.45 310.45 60 -2.80(-0.89%)
Mar 03, 2017 313.25 313.25 313.25 0 +0.25(+0.08%)
Mar 02, 2017 313.00 313.00 313.00 313.00 100 -1.00(-0.32%)
Mar 01, 2017 308.00 317.99 308.00 314.00 300 +0.50(+0.16%)
Feb 24, 2017 313.50 313.50 313.50 0 -1.50(-0.48%)
Feb 17, 2017 315.00 315.00 315.00 0 +0.00(+0.00%)
Feb 16, 2017 315.00 315.00 315.00 315.00 140 +8.00(+2.61%)
Feb 14, 2017 307.00 307.00 307.00 0 +3.99(+1.32%)
Feb 09, 2017 303.01 303.01 303.01 0 -5.25(-1.70%)
Feb 08, 2017 308.26 308.26 308.26 308.26 1 -1.74(-0.56%)
Feb 07, 2017 315.00 315.00 310.00 310.00 161 -5.00(-1.59%)
Feb 03, 2017 315.00 315.00 315.00 0 +3.75(+1.20%)
Feb 02, 2017 315.00 315.00 311.25 311.25 201 -9.75(-3.04%)
Jan 30, 2017 321.00 321.00 321.00 0 -1.00(-0.31%)
Jan 26, 2017 322.00 322.00 322.00 0 +16.00(+5.23%)
Jan 24, 2017 306.00 306.00 306.00 0 -2.00(-0.65%)
Jan 23, 2017 308.00 308.00 308.00 308.00 6 -5.00(-1.60%)
Jan 20, 2017 312.00 313.00 312.00 313.00 7 +3.00(+0.97%)
Jan 19, 2017 305.00 310.00 305.00 310.00 103 +5.00(+1.64%)
Jan 18, 2017 305.00 305.00 305.00 305.00 1 -4.75(-1.53%)
Jan 17, 2017 307.00 311.00 303.00 309.75 176 -7.25(-2.29%)
Jan 10, 2017 317.00 317.00 317.00 0 +7.00(+2.26%)
Jan 06, 2017 310.00 310.00 310.00 0 -5.00(-1.59%)
Jan 05, 2017 329.00 329.00 305.00 315.00 251 -11.00(-3.37%)
Jan 04, 2017 313.25 326.00 313.25 326.00 452 +16.00(+5.16%)
Jan 03, 2017 305.00 310.00 305.00 310.00 219 +10.00(+3.33%)
Dec 30, 2016 300.00 300.00 300.00 0 -9.00(-2.91%)
Dec 29, 2016 309.00 309.00 309.00 309.00 1 +0.00(+0.00%)
Dec 27, 2016 309.00 309.00 309.00 0 +0.00(+0.00%)
Dec 23, 2016 309.00 309.00 309.00 0 -5.00(-1.59%)
Dec 21, 2016 314.00 314.00 314.00 0 +1.00(+0.32%)
Dec 20, 2016 312.00 313.00 312.00 313.00 81 +0.00(+0.00%)
Dec 16, 2016 313.00 313.00 313.00 0 -4.00(-1.26%)
Dec 15, 2016 311.00 317.00 311.00 317.00 86 +8.00(+2.59%)
Dec 05, 2016 309.00 309.00 309.00 0 -1.00(-0.32%)
Nov 28, 2016 310.00 310.00 310.00 0 -10.00(-3.12%)
Nov 25, 2016 320.00 320.00 320.00 320.00 5 +15.00(+4.92%)
Nov 21, 2016 305.00 305.00 305.00 0 -10.00(-3.17%)
Nov 18, 2016 315.00 315.00 315.00 315.00 1 +5.00(+1.61%)
Nov 17, 2016 300.00 310.00 294.00 310.00 288 +10.00(+3.33%)
Nov 16, 2016 300.00 300.00 300.00 300.00 3 +0.00(+0.00%)
Nov 14, 2016 300.00 300.00 300.00 0 +20.00(+7.14%)
Nov 11, 2016 276.00 280.00 276.00 280.00 85 +20.00(+7.69%)
Nov 10, 2016 260.00 260.00 260.00 260.00 60 -4.00(-1.52%)
Nov 09, 2016 260.00 264.00 257.00 264.00 201 +7.00(+2.72%)
Nov 07, 2016 257.00 257.00 257.00 0 +4.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.