Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

74.60 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.900 2.990 2.800 2.800 20,735 +0.80(+40.00%)
Oct 29, 2009 2.650 2.750 1.750 2.000 53,490 -0.86(-30.07%)
Oct 28, 2009 2.930 2.930 2.850 2.860 7,495 -0.04(-1.38%)
Oct 27, 2009 2.900 3.000 2.850 2.900 11,955 +0.00(+0.00%)
Oct 26, 2009 2.950 3.060 2.900 2.900 15,081 +0.00(+0.00%)
Oct 23, 2009 2.900 2.900 2.900 2.900 3,310 -0.10(-3.33%)
Oct 22, 2009 3.000 3.050 3.000 3.000 9,240 +0.00(+0.00%)
Oct 21, 2009 3.020 3.050 3.000 3.000 15,265 -0.11(-3.54%)
Oct 20, 2009 3.070 3.110 3.070 3.110 6,450 -0.04(-1.27%)
Oct 19, 2009 3.140 3.250 3.140 3.150 2,885 -0.08(-2.48%)
Oct 16, 2009 3.200 3.230 3.080 3.230 7,150 +0.07(+2.22%)
Oct 15, 2009 3.170 3.170 3.160 3.160 10,067 -0.10(-3.07%)
Oct 14, 2009 3.260 3.260 3.210 3.260 7,950 +0.01(+0.31%)
Oct 13, 2009 3.300 3.400 3.220 3.250 10,525 +0.12(+3.83%)
Oct 12, 2009 3.050 3.130 3.050 3.130 6,480 +0.00(+0.00%)
Oct 09, 2009 3.100 3.280 3.047 3.130 16,445 -0.02(-0.63%)
Oct 08, 2009 3.150 3.150 3.110 3.150 3,975 +0.04(+1.29%)
Oct 07, 2009 3.010 3.110 3.010 3.110 5,490 +0.16(+5.42%)
Oct 06, 2009 3.000 3.000 2.950 2.950 14,933 +0.05(+1.72%)
Oct 05, 2009 2.900 2.900 2.900 2.900 4,080 -0.05(-1.69%)
Oct 02, 2009 2.950 2.950 2.850 2.950 26,970 +0.00(+0.00%)
Oct 01, 2009 2.960 3.220 2.950 2.950 6,150 -0.15(-4.84%)
Sep 30, 2009 3.070 3.200 3.050 3.100 24,850 +0.03(+0.98%)
Sep 29, 2009 3.090 3.090 3.070 3.070 4,752 -0.06(-1.92%)
Sep 28, 2009 3.100 3.130 3.050 3.130 34,229 -0.02(-0.63%)
Sep 25, 2009 3.100 3.170 3.078 3.150 16,020 -0.02(-0.63%)
Sep 24, 2009 3.200 3.350 3.170 3.170 16,868 +0.04(+1.28%)
Sep 23, 2009 3.050 3.200 3.000 3.130 14,100 +0.08(+2.62%)
Sep 22, 2009 3.130 3.130 3.050 3.050 12,060 +0.05(+1.67%)
Sep 21, 2009 3.070 3.180 3.000 3.000 13,045 -0.12(-3.85%)
Sep 18, 2009 3.150 3.150 3.110 3.120 10,325 -0.03(-0.95%)
Sep 17, 2009 3.150 3.210 3.150 3.150 2,765 -0.12(-3.67%)
Sep 16, 2009 3.270 3.270 3.250 3.270 64,858 -0.01(-0.30%)
Sep 15, 2009 3.250 3.280 3.200 3.280 20,215 +0.14(+4.46%)
Sep 14, 2009 3.250 3.250 3.140 3.140 10,620 -0.21(-6.27%)
Sep 11, 2009 3.350 3.360 3.250 3.350 19,327 -0.07(-2.05%)
Sep 10, 2009 3.420 3.450 3.400 3.420 15,464 +0.07(+2.09%)
Sep 09, 2009 3.400 3.400 3.350 3.350 8,291 -0.05(-1.47%)
Sep 08, 2009 3.420 3.440 3.300 3.400 72,155 +0.05(+1.49%)
Sep 04, 2009 3.300 3.350 3.300 3.350 4,295 -0.05(-1.47%)
Sep 03, 2009 3.400 3.450 3.400 3.400 13,895 -0.10(-2.86%)
Sep 02, 2009 3.550 3.550 3.440 3.500 5,979 +0.00(+0.00%)
Sep 01, 2009 3.550 3.610 3.500 3.500 22,225 -0.05(-1.41%)
Aug 31, 2009 3.550 3.600 3.550 3.550 7,780 +0.15(+4.41%)
Aug 28, 2009 3.500 3.550 3.400 3.400 3,490 -0.05(-1.45%)
Aug 27, 2009 3.500 3.500 3.450 3.450 28,380 -0.12(-3.36%)
Aug 26, 2009 3.550 3.570 3.455 3.570 17,141 +0.12(+3.48%)
Aug 25, 2009 3.480 3.480 3.400 3.450 33,183 +0.05(+1.47%)
Aug 24, 2009 3.444 3.444 3.305 3.400 18,185 +0.03(+0.89%)
Aug 21, 2009 3.380 3.380 3.300 3.370 13,485 -0.01(-0.30%)
Aug 20, 2009 3.390 3.470 3.300 3.380 11,215 +0.03(+0.90%)
Aug 19, 2009 3.400 3.400 3.250 3.350 8,687 +0.05(+1.52%)
Aug 18, 2009 3.250 3.330 3.250 3.300 10,567 +0.05(+1.54%)
Aug 17, 2009 3.250 3.350 3.250 3.250 11,690 -0.15(-4.41%)
Aug 14, 2009 3.300 3.400 3.300 3.400 8,835 -0.05(-1.45%)
Aug 13, 2009 3.400 3.450 3.400 3.450 5,730 +0.00(+0.00%)
Aug 12, 2009 3.450 3.450 3.350 3.450 8,580 +0.00(+0.00%)
Aug 11, 2009 3.500 3.560 3.438 3.450 17,147 -0.22(-5.99%)
Aug 10, 2009 3.500 3.670 3.450 3.670 63,706 +0.17(+4.86%)
Aug 07, 2009 3.550 3.550 3.500 3.500 5,646 +0.08(+2.34%)
Aug 06, 2009 3.450 3.500 3.420 3.420 12,440 -0.03(-0.87%)
Aug 05, 2009 3.350 3.500 3.350 3.450 12,188 -0.05(-1.43%)
Aug 04, 2009 3.510 3.700 3.500 3.500 47,258 -0.05(-1.41%)
Aug 03, 2009 3.550 3.600 3.500 3.550 25,916 +0.08(+2.31%)
Jul 31, 2009 3.450 3.470 3.350 3.470 37,090 -0.03(-0.86%)
Jul 30, 2009 3.250 3.500 3.250 3.500 24,742 +0.25(+7.69%)
Jul 29, 2009 3.310 3.310 3.250 3.250 6,630 +0.00(+0.00%)
Jul 28, 2009 3.350 3.350 3.250 3.250 6,576 -0.15(-4.41%)
Jul 27, 2009 3.350 3.450 3.350 3.400 7,040 +0.07(+2.10%)
Jul 24, 2009 3.300 3.400 3.150 3.330 80,565 +0.15(+4.72%)
Jul 23, 2009 3.140 3.210 3.100 3.180 33,685 +0.03(+0.95%)
Jul 22, 2009 3.150 3.150 3.050 3.150 16,385 -0.05(-1.56%)
Jul 21, 2009 3.100 3.200 3.000 3.200 33,125 +0.20(+6.67%)
Jul 20, 2009 2.950 3.000 2.950 3.000 10,935 +0.00(+0.00%)
Jul 17, 2009 2.950 3.000 2.900 3.000 43,625 -0.30(-9.09%)
Jul 16, 2009 3.250 3.680 3.200 3.300 8,585 +0.00(+0.00%)
Jul 15, 2009 3.250 6.250 3.200 3.300 13,708 +0.00(+0.00%)
Jul 14, 2009 3.250 3.300 3.220 3.300 6,353 +0.15(+4.76%)
Jul 13, 2009 3.250 3.250 3.150 3.150 6,540 -0.23(-6.80%)
Jul 10, 2009 3.350 3.470 3.350 3.380 59,518 -0.02(-0.59%)
Jul 09, 2009 3.450 3.450 3.350 3.400 4,573 -0.10(-2.86%)
Jul 08, 2009 3.400 3.500 3.400 3.500 23,517 -0.10(-2.78%)
Jul 07, 2009 3.650 3.750 3.550 3.600 35,130 -0.05(-1.37%)
Jul 06, 2009 3.600 3.650 3.600 3.650 19,300 -0.15(-3.95%)
Jul 02, 2009 3.760 3.800 3.700 3.800 17,200 +0.00(+0.00%)
Jul 01, 2009 3.800 3.850 3.800 3.800 18,057 -0.07(-1.81%)
Jun 30, 2009 3.870 3.870 3.800 3.870 26,021 +0.02(+0.52%)
Jun 29, 2009 3.900 3.900 3.850 3.850 17,370 -0.05(-1.28%)
Jun 26, 2009 3.900 3.900 3.829 3.900 7,077 +0.00(+0.00%)
Jun 25, 2009 3.900 3.900 3.900 3.900 4,250 -0.15(-3.70%)
Jun 24, 2009 4.000 4.050 3.750 4.050 15,465 +0.20(+5.19%)
Jun 23, 2009 3.800 3.950 3.750 3.850 23,731 -0.10(-2.53%)
Jun 22, 2009 4.000 4.150 3.900 3.950 32,527 +0.10(+2.60%)
Jun 19, 2009 3.800 3.850 3.800 3.850 10,440 +0.15(+4.05%)
Jun 18, 2009 3.700 3.710 3.700 3.700 4,315 -0.12(-3.14%)
Jun 17, 2009 3.820 3.820 3.820 3.820 4,813 +0.02(+0.53%)
Jun 16, 2009 3.800 3.950 3.800 3.800 46,997 -0.10(-2.56%)
Jun 15, 2009 3.900 3.900 3.900 3.900 25,210 -0.05(-1.27%)
Jun 12, 2009 3.950 3.950 3.950 3.950 85,583 +0.05(+1.28%)
Jun 11, 2009 3.900 3.950 3.900 3.900 7,177 +0.10(+2.63%)
Jun 10, 2009 3.900 3.900 3.800 3.800 4,279 +0.05(+1.33%)
Jun 09, 2009 3.750 3.820 3.750 3.750 19,387 -0.15(-3.85%)
Jun 08, 2009 3.850 3.900 3.850 3.900 6,406 +0.10(+2.63%)
Jun 05, 2009 3.800 3.800 3.750 3.800 5,875 +0.00(+0.00%)
Jun 04, 2009 3.750 3.850 3.750 3.800 2,857 -0.11(-2.81%)
Jun 03, 2009 3.900 3.920 3.830 3.910 5,865 -0.04(-1.01%)
Jun 02, 2009 3.800 3.950 3.800 3.950 6,635 +0.10(+2.60%)
Jun 01, 2009 3.850 3.900 3.850 3.850 2,670 +0.00(+0.00%)
May 29, 2009 3.800 3.850 3.800 3.850 3,715 +0.10(+2.67%)
May 28, 2009 3.750 3.750 3.750 3.750 4,820 +0.00(+0.00%)
May 27, 2009 3.800 3.800 3.750 3.750 3,235 +0.10(+2.74%)
May 26, 2009 3.550 3.670 3.550 3.650 2,525 -0.25(-6.41%)
May 22, 2009 3.900 3.900 3.800 3.900 8,227 +0.10(+2.63%)
May 21, 2009 3.820 3.870 3.550 3.800 7,840 +0.15(+4.11%)
May 20, 2009 3.600 3.650 3.560 3.650 7,655 +0.05(+1.39%)
May 19, 2009 3.600 3.600 3.600 3.600 6,173 +0.10(+2.86%)
May 18, 2009 3.430 3.500 3.430 3.500 5,323 -0.10(-2.78%)
May 15, 2009 3.650 3.660 3.550 3.600 16,720 +0.00(+0.00%)
May 14, 2009 3.500 3.600 3.500 3.600 11,360 -0.15(-4.00%)
May 13, 2009 3.750 3.770 3.680 3.750 9,225 +0.16(+4.46%)
May 12, 2009 3.650 3.650 3.586 3.590 97,729 -0.06(-1.64%)
May 11, 2009 3.500 3.650 3.500 3.650 41,165 +0.15(+4.29%)
May 08, 2009 3.500 3.500 3.500 3.500 2,514 +0.05(+1.45%)
May 07, 2009 3.480 3.480 3.450 3.450 18,381 +0.05(+1.47%)
May 06, 2009 3.300 3.400 3.300 3.400 8,860 +0.05(+1.49%)
May 05, 2009 3.550 3.550 3.300 3.350 11,491 +0.05(+1.52%)
May 04, 2009 3.350 3.350 3.300 3.300 5,675 +0.00(+0.00%)
May 01, 2009 3.300 3.300 3.250 3.300 9,015 +0.10(+3.12%)
Apr 30, 2009 3.250 3.300 3.200 3.200 34,321 +0.00(+0.00%)
Apr 29, 2009 3.200 3.200 3.150 3.200 18,404 +0.00(+0.00%)
Apr 28, 2009 3.200 3.200 3.150 3.200 5,015 -0.15(-4.48%)
Apr 27, 2009 3.350 3.360 3.300 3.350 15,984 +0.00(+0.00%)
Apr 24, 2009 3.400 3.400 3.350 3.350 19,075 +0.05(+1.52%)
Apr 23, 2009 3.300 3.300 3.250 3.300 10,830 +0.10(+3.12%)
Apr 22, 2009 3.200 3.250 3.200 3.200 7,374 +0.15(+4.92%)
Apr 21, 2009 3.000 3.050 3.000 3.050 5,500 +0.00(+0.00%)
Apr 20, 2009 3.050 3.050 3.050 3.050 3,555 +0.00(+0.00%)
Apr 17, 2009 3.070 3.070 3.030 3.050 13,175 +0.15(+5.17%)
Apr 16, 2009 2.950 2.970 2.900 2.900 16,440 +0.00(+0.00%)
Apr 15, 2009 2.900 2.900 2.900 2.900 4,390 -0.10(-3.33%)
Apr 14, 2009 3.000 3.040 2.900 3.000 14,732 +0.05(+1.69%)
Apr 13, 2009 2.950 2.950 2.950 2.950 1,480 +0.00(+0.00%)
Apr 09, 2009 2.950 2.950 2.950 2.950 4,665 +0.05(+1.72%)
Apr 08, 2009 2.793 2.900 2.793 2.900 3,136 +0.05(+1.75%)
Apr 07, 2009 2.920 2.940 2.850 2.850 7,821 -0.02(-0.70%)
Apr 06, 2009 2.800 2.940 2.800 2.870 14,035 +0.07(+2.50%)
Apr 03, 2009 2.850 2.850 2.800 2.800 8,151 -0.02(-0.71%)
Apr 02, 2009 2.800 2.850 2.800 2.820 14,838 +0.17(+6.42%)
Apr 01, 2009 2.600 2.650 2.600 2.650 5,110 -0.10(-3.64%)
Mar 31, 2009 2.600 2.750 2.600 2.750 9,950 +0.05(+1.85%)
Mar 30, 2009 2.700 2.750 2.700 2.700 21,549 -0.15(-5.26%)
Mar 26, 2009 2.820 2.873 2.746 2.850 16,936 +0.10(+3.64%)
Mar 25, 2009 2.800 2.800 2.710 2.750 14,535 +0.00(+0.00%)
Mar 24, 2009 2.750 2.760 2.710 2.750 14,320 +0.05(+1.85%)
Mar 23, 2009 2.650 2.700 2.650 2.700 12,930 +0.10(+3.85%)
Mar 20, 2009 2.600 2.600 2.600 2.600 17,969 +0.00(+0.00%)
Mar 19, 2009 2.600 2.670 2.600 2.600 7,220 +0.10(+4.00%)
Mar 18, 2009 2.550 2.750 2.500 2.500 15,470 -0.02(-0.79%)
Mar 17, 2009 2.450 2.520 2.450 2.520 1,465 +0.02(+0.80%)
Mar 16, 2009 2.500 2.510 2.450 2.500 17,790 +0.05(+2.17%)
Mar 13, 2009 2.447 2.447 2.447 2.447 4,000 +0.20(+8.76%)
Mar 12, 2009 2.300 2.350 2.250 2.250 44,154 -0.10(-4.26%)
Mar 11, 2009 2.300 2.350 2.300 2.350 12,079 +0.05(+2.17%)
Mar 10, 2009 2.250 2.300 2.128 2.300 25,360 +0.15(+6.98%)
Mar 09, 2009 2.100 2.250 2.100 2.150 95,901 -0.20(-8.51%)
Mar 06, 2009 2.350 2.350 2.300 2.350 8,455 +0.00(+0.00%)
Mar 05, 2009 2.350 2.500 2.300 2.350 47,590 +0.05(+2.17%)
Mar 04, 2009 2.300 2.300 2.300 2.300 1,145 +0.08(+3.60%)
Mar 02, 2009 2.200 2.220 2.200 2.220 325 -0.28(-11.20%)
Feb 27, 2009 2.250 2.500 2.250 2.500 31,245 +0.40(+19.05%)
Feb 26, 2009 2.200 2.200 2.100 2.100 29,375 -0.05(-2.33%)
Feb 25, 2009 2.150 2.250 2.150 2.150 9,300 -0.05(-2.27%)
Feb 24, 2009 2.100 2.200 2.100 2.200 31,145 +0.05(+2.42%)
Feb 23, 2009 2.300 2.300 2.148 2.148 8,562 -0.11(-4.96%)
Feb 20, 2009 2.260 2.320 2.200 2.260 51,601 +0.06(+2.73%)
Feb 19, 2009 2.300 2.350 2.200 2.200 10,088 -0.15(-6.38%)
Feb 18, 2009 2.300 2.500 2.300 2.350 9,795 +0.00(+0.00%)
Feb 17, 2009 2.300 2.350 2.300 2.350 6,105 -0.30(-11.32%)
Feb 13, 2009 2.380 2.650 2.350 2.650 8,185 +0.20(+8.16%)
Feb 12, 2009 2.300 2.500 2.300 2.450 85,530 -0.15(-5.77%)
Feb 11, 2009 2.600 2.600 2.600 2.600 256 +0.05(+1.96%)
Feb 10, 2009 2.550 2.600 2.500 2.550 13,121 -0.05(-1.92%)
Feb 09, 2009 2.650 2.650 2.550 2.600 8,360 +0.00(+0.00%)
Feb 06, 2009 2.650 2.650 2.600 2.600 12,662 -0.10(-3.70%)
Feb 05, 2009 2.900 2.900 2.700 2.700 2,845 -0.10(-3.57%)
Feb 04, 2009 2.600 2.800 2.600 2.800 2,300 +0.10(+3.70%)
Feb 03, 2009 2.620 2.700 2.600 2.700 20,070 +0.08(+3.05%)
Feb 02, 2009 2.500 2.620 2.400 2.620 16,330 -0.03(-1.13%)
Jan 30, 2009 2.650 2.670 2.550 2.650 2,535 -0.10(-3.64%)
Jan 29, 2009 2.800 3.000 2.700 2.750 51,440 -0.05(-1.79%)
Jan 28, 2009 2.850 2.850 2.750 2.800 5,784 +0.00(+0.00%)
Jan 27, 2009 2.900 2.980 2.800 2.800 2,505 +0.15(+5.66%)
Jan 26, 2009 2.550 2.650 2.550 2.650 4,670 -0.25(-8.62%)
Jan 23, 2009 2.720 2.900 2.720 2.900 2,335 +0.05(+1.75%)
Jan 22, 2009 2.850 2.850 2.850 2.850 8,510 +0.05(+1.79%)
Jan 21, 2009 2.950 2.950 2.800 2.800 7,027 +0.05(+1.82%)
Jan 20, 2009 2.850 2.850 2.750 2.750 5,513 -0.20(-6.78%)
Jan 16, 2009 2.950 2.950 2.950 2.950 775 +0.05(+1.72%)
Jan 15, 2009 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 14, 2009 3.080 3.250 2.900 2.900 30,135 -0.05(-1.69%)
Jan 13, 2009 2.950 3.100 2.950 2.950 16,721 -0.15(-4.84%)
Jan 12, 2009 3.200 3.400 3.100 3.100 9,529 -0.02(-0.64%)
Jan 09, 2009 3.120 3.120 3.000 3.120 3,910 -0.03(-0.95%)
Jan 08, 2009 3.150 3.250 3.150 3.150 2,761 +0.00(+0.00%)
Jan 07, 2009 3.000 3.300 3.000 3.150 33,945 +0.05(+1.61%)
Jan 06, 2009 3.050 3.100 3.050 3.100 10,175 -0.06(-1.90%)
Jan 05, 2009 3.200 3.200 3.160 3.160 10,725 -0.04(-1.25%)
Dec 31, 2008 3.200 3.200 3.200 0 +0.15(+4.92%)
Dec 30, 2008 3.200 3.200 3.050 3.050 8,355 +0.20(+7.02%)
Dec 29, 2008 2.850 2.850 2.850 2.850 1,665 +0.15(+5.56%)
Dec 26, 2008 2.700 2.700 2.650 2.700 6,260 +0.10(+3.85%)
Dec 24, 2008 2.600 2.650 2.600 2.600 3,306 +0.20(+8.33%)
Dec 23, 2008 2.650 2.650 2.400 2.400 2,800 -0.20(-7.69%)
Dec 22, 2008 2.650 2.720 2.600 2.600 2,190 -0.24(-8.45%)
Dec 19, 2008 2.650 2.840 2.650 2.840 27,227 +0.09(+3.27%)
Dec 18, 2008 2.750 2.770 2.700 2.750 5,840 +0.00(+0.00%)
Dec 17, 2008 2.790 2.790 2.700 2.750 3,526 +0.15(+5.77%)
Dec 16, 2008 2.720 2.720 2.250 2.600 10,125 -0.15(-5.45%)
Dec 15, 2008 2.800 2.850 2.750 2.750 10,125 +0.15(+5.77%)
Dec 12, 2008 2.600 2.600 2.500 2.600 16,609 -0.10(-3.70%)
Dec 11, 2008 2.700 2.700 2.700 5,000 +0.00(+0.00%)
Dec 10, 2008 2.800 2.800 2.700 2.700 15,245 +0.10(+3.85%)
Dec 09, 2008 2.600 2.650 1.600 2.600 10,105 +0.00(+0.00%)
Dec 08, 2008 2.600 2.600 2.500 2.600 127,955 +0.20(+8.33%)
Dec 05, 2008 2.350 2.600 2.350 2.400 8,965 +0.10(+4.35%)
Dec 04, 2008 2.400 2.400 2.300 2.300 7,383 -0.25(-9.80%)
Dec 03, 2008 2.550 2.850 2.550 2.550 12,711 -0.07(-2.67%)
Dec 02, 2008 2.600 2.620 2.600 2.620 4,207 -0.08(-2.96%)
Dec 01, 2008 2.720 2.720 2.700 2.700 5,430 -0.25(-8.47%)
Nov 28, 2008 2.720 2.950 2.720 2.950 3,435 +0.23(+8.46%)
Nov 26, 2008 2.950 2.950 2.700 2.720 3,720 -0.23(-7.80%)
Nov 25, 2008 2.700 2.950 2.650 2.950 28,060 +0.40(+15.69%)
Nov 24, 2008 2.550 3.000 2.550 2.550 7,900 -0.05(-1.92%)
Nov 21, 2008 2.700 2.700 2.500 2.600 13,045 +0.10(+4.00%)
Nov 20, 2008 1.550 2.550 2.500 2.500 5,840 -0.15(-5.66%)
Nov 19, 2008 2.720 2.720 2.650 2.650 4,534 -0.10(-3.64%)
Nov 18, 2008 2.700 2.750 2.550 2.750 9,640 -0.10(-3.51%)
Nov 17, 2008 2.750 2.850 2.750 2.850 5,030 +0.25(+9.62%)
Nov 14, 2008 2.750 2.750 2.600 2.600 13,685 -0.25(-8.77%)
Nov 13, 2008 2.800 2.850 2.800 2.850 8,125 +0.05(+1.79%)
Nov 12, 2008 2.850 2.900 2.800 2.800 35,430 -0.40(-12.50%)
Nov 11, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 10, 2008 2.850 3.200 2.850 3.200 10,880 +0.35(+12.28%)
Nov 07, 2008 2.850 2.900 2.850 2.850 18,060 +0.00(+0.00%)
Nov 06, 2008 2.900 2.950 2.850 2.850 15,162 -0.45(-13.64%)
Nov 05, 2008 3.200 3.300 3.100 3.300 3,960 +0.25(+8.20%)
Nov 04, 2008 3.050 3.050 3.000 3.050 3,670 +0.35(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.