Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

75.00 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 28, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 27, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 26, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 25, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 22, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 21, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 20, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 19, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 18, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 15, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 14, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 13, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 12, 2004 5.900 6.000 5.900 5.900 10,000 +0.00(+0.00%)
Oct 11, 2004 5.900 6.000 5.900 5.900 10,000 -0.10(-1.67%)
Oct 08, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 07, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 06, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 05, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 04, 2004 6.000 6.000 5.950 6.000 2,000 +0.00(+0.00%)
Oct 01, 2004 6.000 6.000 5.950 6.000 2,000 +0.30(+5.26%)
Sep 30, 2004 5.700 5.700 5.700 5.700 1,000 -0.75(-11.63%)
Sep 29, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 28, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 27, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 24, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 23, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 22, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 21, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 20, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 17, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 16, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 15, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 14, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 13, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 10, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 09, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 08, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 07, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 03, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 02, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Sep 01, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 31, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 30, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 27, 2004 6.450 6.450 6.450 6.450 2,000 +0.00(+0.00%)
Aug 26, 2004 6.450 6.450 6.450 6.450 2,000 +0.25(+4.03%)
Aug 25, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 24, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 23, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 20, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 19, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 18, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 17, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 16, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 13, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 12, 2004 6.200 6.200 6.200 6.200 100 +0.00(+0.00%)
Aug 11, 2004 6.200 6.200 6.200 6.200 100 +0.11(+1.74%)
Aug 10, 2004 6.094 6.094 6.094 6.094 1,000 -0.58(-8.64%)
Aug 09, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 06, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 05, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 04, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 03, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Aug 02, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Jul 30, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Jul 29, 2004 6.670 6.670 6.670 6.670 100,000 +0.00(+0.00%)
Jul 28, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 27, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 26, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 23, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 22, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 21, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 20, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 19, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 16, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 15, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 14, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 13, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 12, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 09, 2004 6.670 6.670 6.670 6.670 4,000 +0.00(+0.00%)
Jul 08, 2004 6.670 6.670 6.670 6.670 4,000 -0.03(-0.45%)
Jul 07, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jul 06, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jul 02, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jul 01, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 30, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 29, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 28, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 25, 2004 6.700 6.700 6.700 6.700 2,200 +0.00(+0.00%)
Jun 24, 2004 6.700 6.700 6.700 6.700 2,200 +0.04(+0.63%)
Jun 23, 2004 6.658 6.658 6.658 6.658 30,000 +0.00(+0.00%)
Jun 22, 2004 6.658 6.658 6.658 6.658 30,000 +0.00(+0.00%)
Jun 21, 2004 6.658 6.658 6.658 6.658 30,000 -0.82(-10.99%)
Jun 18, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 17, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 16, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 15, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 14, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Jun 10, 2004 7.480 7.480 7.480 7.480 53,000 +0.00(+0.00%)
Jun 09, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 08, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 07, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 04, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 03, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 02, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
Jun 01, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 28, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 27, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 26, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 25, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 24, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 21, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 20, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 19, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 18, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 17, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 14, 2004 7.480 7.480 7.400 7.480 53,000 +0.00(+0.00%)
May 13, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 12, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 11, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 10, 2004 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
May 07, 2004 8.000 7.480 7.400 7.480 53,000 -0.52(-6.50%)
May 06, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 05, 2004 8.000 8.000 8.000 8.000 1,000 +0.00(+0.00%)
May 04, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
May 03, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 30, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 29, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 28, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 27, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 26, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 23, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 22, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 21, 2004 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 20, 2004 8.400 8.000 8.000 8.000 1,000 -0.40(-4.76%)
Apr 19, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 16, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 15, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 14, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 13, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 12, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 08, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Apr 07, 2004 8.400 8.400 8.400 8.400 1,000 +0.85(+11.26%)
Apr 06, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 05, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 02, 2004 7.550 7.550 7.550 7.550 1,000 +0.00(+0.00%)
Apr 01, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 31, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 30, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 29, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 26, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 25, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 24, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 23, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 22, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 19, 2004 7.550 7.550 7.550 7.550 200 +0.00(+0.00%)
Mar 18, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 17, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 16, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 15, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 12, 2004 7.550 7.550 7.450 7.550 5,100 +0.00(+0.00%)
Mar 11, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 10, 2004 7.750 7.550 7.450 7.550 5,100 -0.20(-2.58%)
Mar 09, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Mar 08, 2004 7.550 7.750 7.750 7.750 300 +0.20(+2.65%)
Mar 05, 2004 7.550 7.550 7.550 7.550 150 +0.00(+0.00%)
Mar 04, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 03, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 02, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Mar 01, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 27, 2004 7.550 7.550 7.550 7.550 150 +0.00(+0.00%)
Feb 26, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 25, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 24, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Feb 23, 2004 7.700 7.550 7.550 7.550 150 -0.15(-1.95%)
Feb 20, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 19, 2004 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 18, 2004 7.700 7.700 7.700 7.700 400 +0.00(+0.00%)
Feb 17, 2004 7.300 7.700 7.700 7.700 400 +0.40(+5.48%)
Feb 13, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 12, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 11, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 10, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 09, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 06, 2004 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Feb 05, 2004 7.750 7.300 7.300 7.300 1,000 -0.45(-5.81%)
Feb 04, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 03, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 02, 2004 7.850 7.750 7.750 7.750 200 -0.10(-1.27%)
Jan 30, 2004 8.450 7.850 7.850 7.850 3,000 -0.60(-7.10%)
Jan 29, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 28, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 27, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 26, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 23, 2004 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 22, 2004 7.800 8.450 8.450 8.450 1,000 +0.65(+8.33%)
Jan 21, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 20, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 16, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 15, 2004 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Jan 14, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 13, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 12, 2004 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Jan 09, 2004 7.800 7.800 7.800 7.800 0 +0.90(+13.04%)
Jan 08, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jan 07, 2004 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 31, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 30, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 29, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 26, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 24, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 23, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 22, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 19, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 18, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 17, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 16, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 15, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 12, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 11, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 10, 2003 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Dec 09, 2003 6.900 6.900 6.900 6.900 0 -0.58(-7.75%)
Dec 08, 2003 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Dec 05, 2003 7.480 7.480 7.480 7.480 0 -0.02(-0.27%)
Dec 04, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 03, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 02, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 01, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 28, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 26, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 25, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 24, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 21, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 20, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 19, 2003 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 18, 2003 7.500 7.500 7.500 7.500 0 -1.50(-16.67%)
Nov 17, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 14, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 13, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 12, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 11, 2003 9.000 9.000 9.000 9.000 0 +0.05(+0.57%)
Nov 10, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Nov 07, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Nov 06, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Nov 05, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Nov 04, 2003 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.