Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 53.04 53.04 53.04 0 -0.16(-0.31%)
Oct 26, 2020 52.58 52.58 53.20 7,500 +0.62(+1.19%)
Oct 20, 2020 52.58 52.58 52.58 0 -0.18(-0.35%)
Oct 13, 2020 52.76 52.76 52.76 0 +2.00(+3.93%)
Oct 06, 2020 50.77 50.77 50.77 0 +1.92(+3.92%)
Sep 25, 2020 48.85 48.85 48.85 0 -0.25(-0.51%)
Sep 24, 2020 46.03 46.03 49.10 500 +3.07(+6.68%)
Sep 04, 2020 46.03 46.03 46.03 0 -0.48(-1.03%)
Sep 03, 2020 49.68 49.68 46.51 340 -3.17(-6.38%)
Aug 19, 2020 49.68 49.68 49.68 0 -0.28(-0.56%)
Aug 13, 2020 49.96 49.96 49.96 0 +4.58(+10.09%)
Jul 16, 2020 45.38 45.38 45.38 0 +0.39(+0.87%)
Jul 15, 2020 44.76 44.76 44.99 278 +0.22(+0.50%)
Jun 30, 2020 44.76 44.76 44.76 0 +1.95(+4.56%)
Jun 18, 2020 42.81 42.81 42.81 0 +0.50(+1.19%)
Jun 03, 2020 42.31 42.31 42.31 0 +1.75(+4.32%)
May 19, 2020 40.55 40.55 40.55 0 +1.72(+4.42%)
May 13, 2020 38.84 38.84 38.84 0 -1.26(-3.15%)
May 08, 2020 40.10 40.10 40.10 0 +0.30(+0.77%)
May 06, 2020 39.79 39.79 39.79 0 -0.62(-1.54%)
Apr 28, 2020 40.42 40.42 40.42 0 +0.30(+0.76%)
Apr 21, 2020 40.11 40.11 40.11 0 -1.26(-3.03%)
Apr 17, 2020 41.37 41.37 41.37 0 +1.38(+3.44%)
Apr 16, 2020 40.44 40.44 39.99 700 -0.45(-1.10%)
Apr 08, 2020 40.44 40.44 40.44 0 +5.82(+16.80%)
Mar 24, 2020 34.62 34.62 34.62 0 -2.12(-5.77%)
Mar 19, 2020 36.74 36.74 36.74 0 -1.93(-4.99%)
Mar 13, 2020 38.67 38.67 38.67 0 -11.38(-22.73%)
Feb 19, 2020 50.04 50.04 50.04 0 -1.81(-3.49%)
Feb 18, 2020 50.77 50.77 51.85 100 +1.08(+2.13%)
Feb 12, 2020 50.77 50.77 50.77 0 -1.43(-2.74%)
Jan 22, 2020 52.20 52.20 52.20 0 +0.00(+0.00%)
Jan 14, 2020 52.20 52.20 52.20 0 +4.77(+10.05%)
Jan 08, 2020 47.43 47.43 47.43 0 -0.10(-0.22%)
Jan 07, 2020 47.25 47.25 47.54 110 +0.28(+0.60%)
Dec 26, 2019 47.25 47.25 47.25 0 -0.30(-0.64%)
Dec 24, 2019 48.09 48.09 47.56 5,500 -0.53(-1.11%)
Dec 23, 2019 47.95 47.95 48.09 1,000 +0.14(+0.29%)
Dec 20, 2019 47.52 47.52 47.95 18 +0.43(+0.91%)
Dec 17, 2019 47.52 47.52 47.52 0 +5.73(+13.70%)
Dec 03, 2019 41.79 41.79 41.79 0 -1.29(-2.99%)
Nov 22, 2019 43.08 43.08 43.08 0 -1.08(-2.45%)
Nov 14, 2019 44.16 44.16 44.16 0 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.