Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0 +0.00(+0.00%)
May 05, 2023 0.0002 0 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 02, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0002 0.0002 13,131 +0.00(+0.00%)
Apr 14, 2023 0.0002 0 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0002 0.0002 0.0002 0.0002 63,200 +0.00(+0.00%)
Apr 06, 2023 0.0002 0 +0.00(+0.00%)
Apr 03, 2023 0.0002 0 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0 +0.00(+0.00%)
Mar 21, 2023 0.0002 0 +0.00(+0.00%)
Mar 17, 2023 0.0002 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 14, 2023 0.0002 0 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0 +0.00(+0.00%)
Feb 27, 2023 0.0002 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 75,906 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 29,970 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Feb 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0 +0.00(+0.00%)
Jan 25, 2023 0.0002 0 +0.00(+0.00%)
Jan 19, 2023 0.0002 0 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0002 0.0002 0.0002 79,597 +0.00(+100.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 10, 2023 0.0001 0 +0.00(+0.00%)
Jan 05, 2023 0.0001 0 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 276,026 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 2,433,967 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,600,426 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 3,354,350 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 2,509,446 -0.00(-50.00%)
Dec 20, 2022 0.0002 0.0002 0.0002 0.0002 404,071 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 1,175,201 +0.00(+0.00%)
Dec 15, 2022 0.0002 0 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0002 0.0002 159,000 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0002 0.0002 0.0002 5,650 -0.00(-77.78%)
Dec 06, 2022 0.0009 0 +0.00(+800.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 3,461 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 27 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Nov 25, 2022 0.0001 0 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 18,108 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 60,000 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 15,100 +0.00(+0.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 22,500 -0.00(-77.78%)
Nov 14, 2022 0.0009 0.0009 0.0002 0.0009 204,700 +0.00(+800.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 2,695,894 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 15,185 +0.00(+0.00%)
Nov 07, 2022 0.0001 0 +0.00(+0.00%)
Nov 02, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.