Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 1.720 1.720 1.720 0 +0.06(+3.61%)
Oct 15, 2014 1.660 1.660 1.660 1.660 175 -0.06(-3.49%)
Sep 26, 2014 1.720 1.720 1.720 0 -0.02(-1.15%)
Sep 23, 2014 1.740 1.740 1.740 0 -0.02(-1.14%)
Sep 18, 2014 1.760 1.760 1.760 0 +0.06(+3.53%)
Sep 16, 2014 1.700 1.700 1.700 0 -0.06(-3.41%)
Sep 15, 2014 1.760 1.760 1.760 1.760 6,100 -0.20(-10.20%)
Aug 25, 2014 1.960 1.960 1.960 0 -0.09(-4.39%)
Aug 08, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 07, 2014 2.050 2.050 2.050 2.050 600 +0.20(+10.81%)
Jul 21, 2014 1.850 1.850 1.850 0 +0.13(+7.56%)
Jun 25, 2014 1.720 1.720 1.720 0 -0.01(-0.58%)
Jun 17, 2014 1.730 1.730 1.730 0 -0.03(-1.70%)
Jun 06, 2014 1.760 1.760 1.760 0 -0.01(-0.56%)
Jun 05, 2014 1.770 1.770 1.770 1.770 1,032 +0.04(+2.31%)
Jun 02, 2014 1.730 1.730 1.730 1.730 0 -0.02(-1.14%)
May 19, 2014 1.750 1.750 1.750 1.750 0 +0.03(+1.74%)
May 12, 2014 1.720 1.720 1.720 1.720 0 +0.02(+1.18%)
May 08, 2014 1.700 1.700 1.700 0 -0.02(-1.16%)
May 06, 2014 1.720 1.720 1.720 1.720 0 -0.08(-4.44%)
Apr 22, 2014 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 14, 2014 1.800 1.800 1.800 0 +0.00(+0.00%)
Apr 10, 2014 1.800 1.800 1.800 1.800 0 -0.01(-0.55%)
Apr 09, 2014 1.810 1.810 1.810 1.810 200 +0.03(+1.69%)
Mar 28, 2014 1.780 1.780 1.780 0 +0.38(+27.14%)
Mar 04, 2014 1.400 1.400 1.400 0 +0.10(+7.69%)
Feb 18, 2014 1.300 1.300 1.300 0 +0.08(+6.56%)
Jan 24, 2014 1.220 1.220 1.220 0 -0.27(-18.12%)
Dec 31, 2013 1.490 1.490 1.490 0 +0.04(+2.76%)
Dec 26, 2013 1.450 1.450 1.450 0 -0.05(-3.33%)
Dec 11, 2013 1.500 1.500 1.500 0 -0.04(-2.60%)
Dec 04, 2013 1.540 1.540 1.540 0 +0.04(+2.67%)
Dec 02, 2013 1.500 1.500 1.500 1.500 0 +0.12(+8.70%)
Nov 26, 2013 1.380 1.380 1.380 0 -0.01(-0.72%)
Nov 25, 2013 1.390 1.390 1.390 1.390 18,000 -0.02(-1.42%)
Nov 21, 2013 1.410 1.410 1.410 1.410 0 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.