Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2022 0.0260 0 +0.00(+2.36%)
Oct 18, 2022 0.0254 0 +0.00(+20.95%)
Oct 17, 2022 0.0240 0.0240 0.0210 0.0210 35,082 -0.00(-16.00%)
Oct 06, 2022 0.0250 0 -0.00(-9.09%)
Sep 14, 2022 0.0275 0 -0.00(-5.82%)
Aug 25, 2022 0.0292 0 +0.00(+5.80%)
Aug 18, 2022 0.0276 0 +0.00(+0.36%)
Aug 15, 2022 0.0275 0 -0.01(-27.63%)
Aug 12, 2022 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+52.00%)
Jul 28, 2022 0.0250 0 +0.00(+0.00%)
Jul 20, 2022 0.0250 0 -0.01(-33.33%)
Jul 18, 2022 0.0375 0 -0.01(-24.24%)
Jul 14, 2022 0.0495 0 +0.01(+25.32%)
Jul 13, 2022 0.0500 0.0500 0.0375 0.0395 800 +0.00(+0.00%)
Jul 12, 2022 0.0395 0.0395 0.0375 0.0395 8,200 +0.00(+0.00%)
Jul 11, 2022 0.0395 0.0395 0.0395 0.0395 1,000 +0.02(+146.88%)
Jun 13, 2022 0.0160 0 +0.00(+0.00%)
Jun 06, 2022 0.0160 0 +0.00(+0.00%)
May 13, 2022 0.0160 0 +0.00(+6.67%)
Apr 18, 2022 0.0150 0 -0.02(-51.61%)
Mar 21, 2022 0.0310 0 -0.00(-0.32%)
Mar 11, 2022 0.0311 0 -0.01(-24.33%)
Mar 03, 2022 0.0411 0 +0.01(+32.58%)
Feb 11, 2022 0.0310 0 +0.00(+0.00%)
Feb 02, 2022 0.0310 0 -0.01(-27.91%)
Feb 01, 2022 0.0497 0.0497 0.0430 0.0430 30,100 -0.01(-16.50%)
Dec 29, 2021 0.0515 0 +0.01(+17.05%)
Dec 28, 2021 0.0440 0.0440 0.0440 0.0440 9,690 -0.01(-14.56%)
Dec 10, 2021 0.0515 0.0515 0.0515 0 +0.01(+17.05%)
Dec 06, 2021 0.0440 0.0440 0.0440 0 -0.01(-14.56%)
Nov 29, 2021 0.0515 0.0515 0.0515 0 +0.00(+0.00%)
Nov 15, 2021 0.0515 0.0515 0.0515 0 +0.01(+19.21%)
Nov 04, 2021 0.0432 0.0432 0.0432 0 -0.01(-13.60%)
Nov 03, 2021 0.0530 0.0530 0.0500 0.0500 28,400 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.