Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (OP: PSYGF )

N/A UNCHANGED
Last Price Updated: 9:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1676 0 +0.05(+45.87%)
Sep 26, 2023 0.1149 0 +0.09(+284.28%)
Sep 19, 2023 0.0299 0 +0.02(+113.57%)
Sep 14, 2023 0.0140 0 -0.16(-91.85%)
Sep 13, 2023 0.1717 0.1717 0.1717 0.1717 285 -0.00(-2.05%)
Sep 12, 2023 0.1753 0.1753 0.1753 0.1753 300 +0.12(+192.17%)
Aug 31, 2023 0.0600 0 -0.06(-50.00%)
Aug 30, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-12.73%)
Aug 14, 2023 0.1375 0 -0.08(-37.50%)
Aug 07, 2023 0.2200 0 +0.11(+100.00%)
Jul 20, 2023 0.1100 1,000 +0.00(+0.00%)
Jul 18, 2023 0.1100 0 +0.01(+10.00%)
Jul 13, 2023 0.1000 1 -0.05(-32.43%)
Jul 12, 2023 0.1480 0.1480 0.1480 0.1480 250 +0.05(+48.00%)
Jul 11, 2023 0.1000 0.1000 0.1000 0.1000 301 -0.00(-2.53%)
Jul 06, 2023 0.1026 0 -0.01(-11.17%)
Jun 20, 2023 0.1155 0 -0.02(-17.44%)
Jun 16, 2023 0.1399 0.1399 0.1399 0.1399 227 +0.05(+49.47%)
May 04, 2023 0.0936 0 -0.00(-1.16%)
Apr 18, 2023 0.0947 0 +0.02(+29.73%)
Apr 14, 2023 0.0730 0 +0.00(+0.00%)
Apr 11, 2023 0.0730 0 -0.02(-18.89%)
Mar 30, 2023 0.0900 0 +0.00(+1.12%)
Mar 27, 2023 0.0890 0 -0.03(-23.47%)
Mar 17, 2023 0.1163 0 +0.00(+0.95%)
Mar 06, 2023 0.1152 0 -0.00(-1.29%)
Feb 07, 2023 0.1167 0 -0.02(-15.43%)
Jan 31, 2023 0.1380 0 +0.02(+15.00%)
Jan 27, 2023 0.1200 0 +0.01(+4.53%)
Jan 26, 2023 0.1148 0.1148 0.1148 0.1148 100 +0.02(+22.26%)
Jan 25, 2023 0.0939 0.0939 0.0939 0.0939 100 +0.01(+9.19%)
Jan 23, 2023 0.0860 0 -0.02(-21.82%)
Jan 13, 2023 0.1100 0 -0.11(-50.00%)
Jan 11, 2023 0.2200 450 +0.15(+214.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.