Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beauce Gold Fields Inc (OP: BGFGF )

0.0233 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0900 0.0900 0.0900 0 -0.00(-4.96%)
Oct 22, 2021 0.0947 0.0947 0.0947 0 +0.00(+4.07%)
Oct 21, 2021 0.0910 0.0911 0.0910 0.0910 10,064 -0.01(-11.22%)
Oct 13, 2021 0.1025 0.1025 0.1025 0 +0.00(+2.50%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+5.15%)
Oct 07, 2021 0.0991 0.0991 0.0951 0.0951 419 -0.00(-2.36%)
Oct 04, 2021 0.0974 0.0974 0.0974 0 -0.02(-17.81%)
Sep 23, 2021 0.1185 0.1185 0.1185 0 +0.01(+5.15%)
Sep 16, 2021 0.1127 0.1127 0.1127 0 -0.01(-6.08%)
Sep 15, 2021 0.1200 0.1200 0.1200 0.1200 28,500 -0.00(-0.50%)
Sep 14, 2021 0.1206 0.1206 0.1206 0.1206 350 +0.00(+0.00%)
Sep 03, 2021 0.1206 0.1206 0.1206 0 -0.00(-0.50%)
Sep 02, 2021 0.1290 0.1290 0.1212 0.1212 2,300 -0.00(-2.34%)
Sep 01, 2021 0.1241 0.1241 0.1241 0.1241 180 +0.00(+0.08%)
Aug 31, 2021 0.1240 0.1240 0.1240 0.1240 230 +0.00(+0.00%)
Aug 30, 2021 0.1240 0.1240 0.1240 0.1240 120 -0.00(-2.82%)
Aug 25, 2021 0.1276 0.1276 0.1276 0 +0.00(+0.47%)
Aug 24, 2021 0.1270 0.1270 0.1270 0.1270 592 -0.01(-7.43%)
Aug 19, 2021 0.1372 0.1372 0.1372 0 -0.03(-18.24%)
Aug 12, 2021 0.1678 0.1678 0.1678 0 +0.04(+26.64%)
Aug 09, 2021 0.1325 0.1325 0.1325 5 +0.01(+6.17%)
Aug 06, 2021 0.1248 0.1248 0.1248 0.1248 700 +0.00(+0.00%)
Jul 20, 2021 0.1248 0.1248 0.1248 11 -0.01(-4.51%)
Jul 16, 2021 0.1307 0.1307 0.1307 0 -0.01(-4.25%)
Jul 07, 2021 0.1365 0.1365 0.1365 0 -0.01(-8.76%)
Jul 06, 2021 0.1496 0.1496 0.1496 0.1496 100 -0.02(-13.92%)
Jun 30, 2021 0.1738 0.1738 0.1738 0 -0.02(-8.38%)
Jun 22, 2021 0.1897 0.1897 0.1897 0 -0.02(-9.28%)
Jun 14, 2021 0.2091 0.2091 0.2091 0 -0.01(-4.95%)
Jun 08, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 04, 2021 0.2300 0.2300 0.2300 0 -0.02(-8.80%)
May 28, 2021 0.2522 0.2522 0.2522 0 +0.00(+0.88%)
May 27, 2021 0.2500 0.2500 0.2500 0.2500 1,967 +0.00(+0.00%)
May 26, 2021 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
May 25, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.48%)
May 20, 2021 0.2488 0.2488 0.2488 0 -0.02(-7.61%)
May 19, 2021 0.2693 0.2777 0.2693 0.2693 1,575 +0.08(+40.26%)
May 13, 2021 0.1920 0.1920 0.1920 28 +0.00(+0.42%)
May 12, 2021 0.1912 0.1912 0.1912 0.1912 200 -0.01(-4.59%)
May 10, 2021 0.2004 0.2004 0.2004 0 +0.05(+32.72%)
May 05, 2021 0.1510 0.1510 0.1510 0 -0.01(-8.15%)
Apr 28, 2021 0.1644 0.1644 0.1644 0 +0.00(+2.49%)
Apr 26, 2021 0.1604 0.1604 0.1604 0 +0.01(+7.94%)
Apr 21, 2021 0.1486 0.1486 0.1486 0 -0.03(-15.52%)
Apr 20, 2021 0.1746 0.1759 0.1746 0.1759 465 -0.02(-9.75%)
Apr 14, 2021 0.1949 0.1949 0.1949 0 +0.00(+0.00%)
Apr 12, 2021 0.1949 0.1949 0.1949 0 -0.02(-7.19%)
Apr 06, 2021 0.2100 0.2100 0.2100 0 -0.00(-2.01%)
Apr 05, 2021 0.2143 0.2143 0.2143 0.2143 1,205 +0.00(+1.18%)
Mar 31, 2021 0.2118 0.2118 0.2118 0 -0.00(-0.09%)
Mar 25, 2021 0.2120 0.2120 0.2120 0 +0.01(+4.33%)
Mar 24, 2021 0.2272 0.2272 0.2032 0.2032 3,132 -0.04(-15.33%)
Mar 10, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.33%)
Mar 09, 2021 0.2406 0.2408 0.2406 0.2408 5,144 +0.01(+4.11%)
Mar 08, 2021 0.2313 0.2313 0.2313 0.2313 2,700 -0.02(-7.48%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.00(+1.63%)
Mar 04, 2021 0.2600 0.2700 0.2460 0.2460 9,000 -0.03(-9.89%)
Mar 03, 2021 0.2600 0.2730 0.2600 0.2730 30,626 +0.01(+5.00%)
Mar 02, 2021 0.2746 0.2746 0.2600 0.2600 19,000 +0.00(+1.36%)
Mar 01, 2021 0.2486 0.2565 0.2486 0.2565 1,626 +0.02(+10.37%)
Feb 26, 2021 0.2324 0.2324 0.2324 0.2324 200 -0.00(-1.98%)
Feb 25, 2021 0.2375 0.2375 0.2291 0.2371 20,800 +0.10(+69.96%)
Feb 23, 2021 0.1395 0.1395 0.1395 0 -0.02(-12.81%)
Feb 22, 2021 0.1621 0.1621 0.1600 0.1600 200,500 +0.01(+10.12%)
Feb 18, 2021 0.1453 0.1453 0.1453 0 +0.00(+2.83%)
Feb 17, 2021 0.1412 0.1413 0.1412 0.1413 2,940 +0.00(+3.14%)
Feb 16, 2021 0.1370 0.1383 0.1370 0.1370 3,900 +0.02(+15.61%)
Feb 11, 2021 0.1185 0.1185 0.1185 0 +0.02(+22.16%)
Jan 28, 2021 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jan 19, 2021 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jan 13, 2021 0.0985 0.0985 0 +0.00(+0.00%)
Jan 11, 2021 0.0982 0.0982 0.0982 0.0982 5,000 -0.01(-5.30%)
Jan 05, 2021 0.1037 0.1037 0.1037 0 +0.01(+15.87%)
Dec 29, 2020 0.0895 0.0895 0.0895 0 +0.01(+18.23%)
Dec 17, 2020 0.0757 0.0757 0.0757 0 -0.00(-5.26%)
Dec 15, 2020 0.0799 0.0799 0.0799 0 -0.01(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.